52週高値 | 5,100 | 52週安値 | 4,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,950 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,950 | - | - | 0 | |
- | - | - | 4,950 | - | - | 0 | |
4,950 | 4,950 | 4,950 | 4,950 | 0 | 0.0 | 100 | |
4,950 | 4,950 | 4,950 | 4,950 | - | - | 200 | |
- | - | - | 4,800 | - | - | 0 | |
4,800 | 4,800 | 4,800 | 4,800 | 0 | 0.0 | 100 | |
4,800 | 4,800 | 4,800 | 4,800 | +15 | +0.3 | 100 | |
4,790 | 4,790 | 4,785 | 4,785 | -15 | -0.3 | 200 | |
4,900 | 4,900 | 4,800 | 4,800 | - | - | 300 | |
- | - | - | 4,880 | - | - | 0 | |
- | - | - | 4,880 | - | - | 0 | |
4,810 | 4,880 | 4,810 | 4,880 | +130 | +2.7 | 300 | |
4,750 | 4,750 | 4,750 | 4,750 | 0 | 0.0 | 100 | |
4,750 | 4,750 | 4,750 | 4,750 | -10 | -0.2 | 100 | |
4,760 | 4,760 | 4,760 | 4,760 | 0 | 0.0 | 200 | |
4,760 | 4,760 | 4,760 | 4,760 | - | - | 100 | |
- | - | - | 4,810 | - | - | 0 | |
4,810 | 4,810 | 4,810 | 4,810 | +10 | +0.2 | 100 | |
4,800 | 4,845 | 4,800 | 4,800 | -50 | -1.0 | 300 | |
4,870 | 4,870 | 4,850 | 4,850 | -20 | -0.4 | 200 | |
5,040 | 5,040 | 4,730 | 4,870 | -230 | -4.5 | 1,100 | |
5,020 | 5,100 | 5,020 | 5,100 | +20 | +0.4 | 800 | |
5,020 | 5,080 | 5,000 | 5,080 | +100 | +2.0 | 600 | |
5,070 | 5,070 | 4,980 | 4,980 | +90 | +1.8 | 500 | |
4,890 | 4,890 | 4,890 | 4,890 | 0 | 0.0 | 100 | |
4,890 | 4,890 | 4,890 | 4,890 | - | - | 200 | |
- | - | - | 4,890 | - | - | 0 | |
4,890 | 4,890 | 4,890 | 4,890 | 0 | 0.0 | 300 | |
4,930 | 4,930 | 4,820 | 4,890 | -40 | -0.8 | 500 |