52週高値 | 5,100 | 52週安値 | 4,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,950 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,470 | 4,470 | 4,470 | -30 | -0.7 | 100 | |
4,500 | 4,500 | 4,500 | 4,500 | +50 | +1.1 | 200 | |
4,470 | 4,470 | 4,450 | 4,450 | - | - | 200 | |
- | - | - | 4,510 | - | - | 0 | |
- | - | - | 4,510 | - | - | 0 | |
4,510 | 4,510 | 4,510 | 4,510 | - | - | 100 | |
- | - | - | 4,580 | - | - | 0 | |
- | - | - | 4,580 | - | - | 0 | |
- | - | - | 4,580 | - | - | 0 | |
4,580 | 4,580 | 4,580 | 4,580 | - | - | 100 | |
- | - | - | 4,580 | - | - | 0 | |
4,580 | 4,580 | 4,580 | 4,580 | - | - | 200 | |
- | - | - | 4,650 | - | - | 0 | |
4,650 | 4,650 | 4,650 | 4,650 | -35 | -0.7 | 100 | |
4,685 | 4,685 | 4,685 | 4,685 | +315 | +7.2 | 100 | |
4,485 | 4,485 | 4,370 | 4,370 | -130 | -2.9 | 600 | |
4,500 | 4,500 | 4,500 | 4,500 | - | - | 100 | |
- | - | - | 4,640 | - | - | 0 | |
4,640 | 4,640 | 4,640 | 4,640 | - | - | 100 | |
- | - | - | 4,670 | - | - | 0 | |
4,670 | 4,670 | 4,670 | 4,670 | -70 | -1.5 | 100 | |
4,615 | 4,810 | 4,615 | 4,740 | -70 | -1.5 | 800 | |
4,890 | 4,890 | 4,720 | 4,810 | +50 | +1.1 | 1,000 | |
4,720 | 4,760 | 4,720 | 4,760 | +40 | +0.8 | 400 | |
4,720 | 4,720 | 4,720 | 4,720 | 0 | 0.0 | 200 | |
4,720 | 4,720 | 4,720 | 4,720 | -40 | -0.8 | 100 | |
4,620 | 4,760 | 4,620 | 4,760 | - | - | 300 | |
- | - | - | 4,655 | - | - | 0 | |
4,815 | 4,815 | 4,620 | 4,655 | -90 | -1.9 | 400 | |
4,715 | 4,745 | 4,715 | 4,745 | +30 | +0.6 | 300 |