52週高値 | 5,100 | 52週安値 | 4,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,800 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,410 | - | - | 0 | |
4,410 | 4,410 | 4,410 | 4,410 | -40 | -0.9 | 100 | |
4,450 | 4,450 | 4,450 | 4,450 | - | - | 100 | |
- | - | - | 4,520 | - | - | 0 | |
- | - | - | 4,520 | - | - | 0 | |
- | - | - | 4,520 | - | - | 0 | |
- | - | - | 4,520 | - | - | 0 | |
- | - | - | 4,520 | - | - | 0 | |
4,520 | 4,520 | 4,520 | 4,520 | - | - | 100 | |
- | - | - | 4,520 | - | - | 0 | |
4,520 | 4,520 | 4,520 | 4,520 | - | - | 100 | |
- | - | - | 4,530 | - | - | 0 | |
- | - | - | 4,530 | - | - | 0 | |
- | - | - | 4,530 | - | - | 0 | |
- | - | - | 4,530 | - | - | 0 | |
- | - | - | 4,530 | - | - | 0 | |
- | - | - | 4,530 | - | - | 0 | |
- | - | - | 4,530 | - | - | 0 | |
4,525 | 4,530 | 4,525 | 4,530 | +105 | +2.4 | 200 | |
4,425 | 4,425 | 4,425 | 4,425 | 0 | 0.0 | 200 | |
4,315 | 4,425 | 4,315 | 4,425 | -120 | -2.6 | 500 | |
4,560 | 4,560 | 4,545 | 4,545 | -15 | -0.3 | 600 | |
4,595 | 4,595 | 4,560 | 4,560 | +15 | +0.3 | 200 | |
4,540 | 4,595 | 4,510 | 4,545 | -25 | -0.5 | 1,100 | |
4,570 | 4,570 | 4,570 | 4,570 | -55 | -1.2 | 100 | |
4,575 | 4,625 | 4,575 | 4,625 | - | - | 200 | |
- | - | - | 4,575 | - | - | 0 | |
4,645 | 4,645 | 4,575 | 4,575 | - | - | 200 | |
- | - | - | 4,650 | - | - | 0 | |
4,650 | 4,650 | 4,650 | 4,650 | +50 | +1.1 | 100 |