38,236.07 | -37.98 | 154.41 | -3.47 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.19% | 0.23% | -0.26% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 221 | 218 | 219 | -1 | -0.5 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 740 | 410 | 640 | +140 | +28.0 | 3,710,600 | |
520 | 530 | 380 | 500 | -20 | -3.8 | 1,509,600 | |
640 | 680 | 490 | 520 | -110 | -17.5 | 961,000 | |
620 | 780 | 600 | 630 | +10 | +1.6 | 2,718,600 | |
850 | 890 | 580 | 620 | -230 | -27.1 | 1,243,500 | |
930 | 970 | 730 | 850 | -40 | -4.5 | 1,924,800 | |
820 | 1,410 | 770 | 890 | +100 | +12.7 | 12,086,800 | |
1,110 | 1,120 | 710 | 790 | -320 | -28.8 | 2,875,500 | |
1,190 | 1,220 | 1,050 | 1,110 | -90 | -7.5 | 904,500 | |
1,410 | 1,660 | 1,010 | 1,200 | -210 | -14.9 | 2,524,300 | |
1,490 | 1,650 | 1,100 | 1,410 | -70 | -4.7 | 2,437,700 | |
1,530 | 1,660 | 1,390 | 1,480 | -40 | -2.6 | 815,700 | |
1,700 | 1,730 | 1,500 | 1,520 | -160 | -9.5 | 1,039,100 | |
1,700 | 1,830 | 1,350 | 1,680 | -70 | -4.0 | 994,100 | |
2,010 | 2,040 | 1,700 | 1,750 | -260 | -12.9 | 512,000 | |
2,070 | 2,080 | 1,750 | 2,010 | -60 | -2.9 | 1,019,100 | |
1,980 | 2,470 | 1,940 | 2,070 | +50 | +2.5 | 3,040,700 | |
1,690 | 2,120 | 1,660 | 2,020 | +360 | +21.7 | 1,000,500 | |
1,930 | 2,170 | 1,630 | 1,660 | -230 | -12.2 | 1,157,600 | |
1,610 | 1,950 | 1,550 | 1,890 | +280 | +17.4 | 769,800 | |
1,670 | 1,800 | 1,600 | 1,610 | -40 | -2.4 | 407,800 | |
1,650 | 1,810 | 1,530 | 1,650 | -40 | -2.4 | 356,900 | |
1,670 | 1,990 | 1,630 | 1,690 | +20 | +1.2 | 463,500 | |
2,300 | 2,390 | 1,620 | 1,670 | -620 | -27.1 | 765,500 | |
1,500 | 2,620 | 1,420 | 2,290 | +690 | +43.1 | 3,094,600 | |
1,660 | 1,780 | 1,420 | 1,600 | -50 | -3.0 | 290,800 | |
1,970 | 2,330 | 1,600 | 1,650 | -260 | -13.6 | 436,400 | |
1,980 | 2,170 | 1,700 | 1,910 | -70 | -3.5 | 275,600 | |
1,710 | 3,390 | 1,700 | 1,980 | +300 | +17.9 | 3,305,500 | |
1,320 | 1,790 | 1,260 | 1,680 | +350 | +26.3 | 304,400 |