38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 221 | 218 | 219 | -1 | -0.5 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,650 | 1,180 | 1,330 | -320 | -19.4 | 150,000 | |
1,350 | 1,880 | 1,300 | 1,650 | +290 | +21.3 | 655,300 | |
1,240 | 1,550 | 1,180 | 1,360 | +90 | +7.1 | 441,800 | |
1,022 | 1,430 | 1,022 | 1,270 | +230 | +22.1 | 69,727 | |
1,066 | 1,330 | 1,022 | 1,040 | -52 | -4.8 | 57,411 | |
1,022 | 1,357 | 1,013 | 1,092 | +79 | +7.8 | 66,034 | |
1,418 | 1,586 | 793 | 1,013 | -573 | -36.1 | 167,015 | |
1,181 | 2,062 | 1,145 | 1,586 | +397 | +33.4 | 53,894 | |
1,233 | 1,269 | 987 | 1,189 | -80 | -6.3 | 25,075 | |
1,498 | 1,560 | 1,172 | 1,269 | -149 | -10.5 | 18,608 | |
1,692 | 1,718 | 1,286 | 1,418 | -379 | -21.1 | 23,146 | |
1,956 | 2,185 | 1,665 | 1,797 | +105 | +6.2 | 38,123 | |
1,348 | 2,379 | 1,145 | 1,692 | +344 | +25.5 | 88,613 | |
661 | 1,894 | 661 | 1,348 | +820 | +155.3 | 102,796 | |
616 | 616 | 520 | 528 | -88 | -14.3 | 5,219 | |
643 | 793 | 599 | 616 | -18 | -2.8 | 9,190 | |
616 | 722 | 546 | 634 | +18 | +2.9 | 10,552 | |
616 | 722 | 555 | 616 | -89 | -12.6 | 10,552 | |
925 | 925 | 528 | 705 | -220 | -23.8 | 9,190 | |
969 | 969 | 837 | 925 | -79 | -7.9 | 2,950 | |
1,101 | 1,119 | 925 | 1,004 | -97 | -8.8 | 3,858 | |
1,048 | 1,216 | 925 | 1,101 | 0 | 0.0 | 22,465 | |
1,145 | 1,145 | 951 | 1,101 | -44 | -3.8 | 3,858 | |
1,216 | 1,233 | 1,057 | 1,145 | -18 | -1.5 | 8,736 | |
1,066 | 1,251 | 1,022 | 1,163 | +62 | +5.6 | 5,333 | |
1,145 | 1,233 | 1,101 | 1,101 | -88 | -7.4 | 2,837 | |
1,145 | 1,560 | 1,145 | 1,189 | +35 | +3.0 | 8,963 | |
1,348 | 1,348 | 1,110 | 1,154 | -194 | -14.4 | 4,312 | |
1,348 | 1,366 | 1,101 | 1,348 | -106 | -7.3 | 4,312 | |
1,639 | 1,806 | 1,313 | 1,454 | -282 | -16.2 | 6,808 |