38,236.07 | -37.98 | 153.41 | -4.47 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.83% | 0.23% | -0.26% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 221 | 218 | 219 | -1 | -0.5 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 2,115 | 1,604 | 1,736 | +71 | +4.3 | 13,842 | |
1,489 | 2,203 | 1,489 | 1,665 | +79 | +5.0 | 23,486 | |
1,586 | 1,674 | 1,277 | 1,586 | -35 | -2.2 | 4,538 | |
1,877 | 1,983 | 1,621 | 1,621 | -229 | -12.4 | 6,127 | |
2,353 | 2,379 | 1,850 | 1,850 | -635 | -25.6 | 4,992 | |
2,467 | 2,555 | 2,291 | 2,485 | +194 | +8.5 | 3,631 | |
2,247 | 3,252 | 2,247 | 2,291 | 0 | 0.0 | 18,381 | |
2,309 | 2,379 | 2,115 | 2,291 | -9 | -0.4 | 6,354 | |
2,644 | 2,644 | 1,991 | 2,300 | -520 | -18.4 | 6,127 | |
2,423 | 3,305 | 2,291 | 2,820 | +397 | +16.4 | 11,346 | |
2,027 | 2,547 | 1,762 | 2,423 | +308 | +14.6 | 7,375 | |
2,644 | 2,732 | 1,868 | 2,115 | -529 | -20.0 | 11,460 | |
2,908 | 3,146 | 2,644 | 2,644 | -211 | -7.4 | 7,262 | |
3,128 | 3,305 | 2,600 | 2,855 | -361 | -11.2 | 14,750 | |
3,199 | 4,248 | 2,732 | 3,216 | +35 | +1.1 | 30,408 | |
3,357 | 3,525 | 3,172 | 3,181 | -80 | -2.5 | 12,140 | |
4,318 | 4,583 | 3,261 | 3,261 | -1,057 | -24.5 | 18,381 | |
4,071 | 5,270 | 3,622 | 4,318 | +220 | +5.4 | 38,009 | |
4,935 | 6,610 | 4,054 | 4,098 | -573 | -12.3 | 32,677 | |
6,433 | 6,477 | 3,966 | 4,671 | -1,762 | -27.4 | 30,408 | |
8,716 | 8,813 | 5,913 | 6,433 | -2,380 | -27.0 | 36,875 | |
7,050 | 12,074 | 5,949 | 8,813 | +1,763 | +25.0 | 145,684 | |
6,742 | 7,817 | 4,847 | 7,050 | +308 | +4.6 | 36,308 | |
8,813 | 8,813 | 5,861 | 6,742 | -2,071 | -23.5 | 45,498 | |
11,457 | 12,162 | 8,813 | 8,813 | -2,115 | -19.4 | 62,517 | |
11,898 | 14,630 | 9,254 | 10,928 | -88 | -0.8 | 84,642 | |
12,779 | 14,983 | 10,576 | 11,016 | -1,675 | -13.2 | 123,105 | |
9,078 | 14,718 | 8,372 | 12,691 | +3,613 | +39.8 | 290,687 | |
7,579 | 12,339 | 7,579 | 9,078 | +1,323 | +17.1 | 180,630 | |
4,706 | 8,505 | 4,706 | 7,755 | - | - | 144,663 |