38,236.07 | -37.98 | 153.61 | -0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 221 | 218 | 219 | -1 | -0.5 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 264 | 224 | 227 | -22 | -8.8 | 272,300 | |
281 | 283 | 244 | 249 | -34 | -12.0 | 313,400 | |
243 | 288 | 242 | 283 | +40 | +16.5 | 514,200 | |
281 | 281 | 238 | 243 | -31 | -11.3 | 363,900 | |
310 | 320 | 269 | 274 | -35 | -11.3 | 527,300 | |
292 | 330 | 292 | 309 | +20 | +6.9 | 1,214,900 | |
271 | 296 | 260 | 289 | +17 | +6.2 | 282,500 | |
294 | 294 | 265 | 272 | -21 | -7.2 | 298,100 | |
294 | 309 | 290 | 293 | -2 | -0.7 | 400,000 | |
307 | 321 | 294 | 295 | -7 | -2.3 | 519,900 | |
380 | 395 | 302 | 302 | -86 | -22.2 | 1,656,700 | |
417 | 428 | 329 | 388 | -29 | -7.0 | 2,045,700 | |
370 | 425 | 323 | 417 | +50 | +13.6 | 1,823,900 | |
395 | 538 | 356 | 367 | -28 | -7.1 | 3,280,500 | |
354 | 413 | 335 | 395 | +37 | +10.3 | 1,724,500 | |
314 | 388 | 286 | 358 | +39 | +12.2 | 4,288,500 | |
257 | 406 | 244 | 319 | +64 | +25.1 | 15,920,600 | |
279 | 312 | 230 | 255 | -16 | -5.9 | 2,977,200 | |
305 | 339 | 265 | 271 | -31 | -10.3 | 773,600 | |
253 | 312 | 232 | 302 | +49 | +19.4 | 295,100 | |
321 | 376 | 245 | 253 | -82 | -24.5 | 599,800 | |
391 | 453 | 331 | 335 | -62 | -15.6 | 1,398,100 | |
318 | 427 | 318 | 397 | +77 | +24.1 | 1,149,400 | |
367 | 367 | 312 | 320 | -39 | -10.9 | 374,600 | |
360 | 390 | 337 | 359 | -2 | -0.6 | 805,700 | |
309 | 365 | 300 | 361 | +53 | +17.2 | 406,800 | |
330 | 341 | 303 | 308 | -21 | -6.4 | 187,800 | |
301 | 329 | 269 | 329 | +28 | +9.3 | 238,900 | |
287 | 313 | 287 | 301 | +13 | +4.5 | 218,800 | |
299 | 301 | 280 | 288 | -10 | -3.4 | 118,900 |