38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 221 | 218 | 219 | -1 | -0.5 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 180 | 140 | 150 | -20 | -11.8 | 143,200 | |
160 | 180 | 160 | 170 | +10 | +6.2 | 119,200 | |
180 | 180 | 160 | 160 | -20 | -11.1 | 87,000 | |
190 | 200 | 160 | 180 | -10 | -5.3 | 302,100 | |
200 | 230 | 180 | 190 | -10 | -5.0 | 947,300 | |
190 | 220 | 160 | 200 | +10 | +5.3 | 650,200 | |
160 | 250 | 150 | 190 | +20 | +11.8 | 1,549,500 | |
150 | 210 | 140 | 170 | +20 | +13.3 | 548,100 | |
180 | 210 | 100 | 150 | -30 | -16.7 | 487,500 | |
190 | 190 | 170 | 180 | -10 | -5.3 | 369,500 | |
170 | 210 | 170 | 190 | +20 | +11.8 | 219,800 | |
180 | 200 | 170 | 170 | 0 | 0.0 | 196,500 | |
170 | 190 | 150 | 170 | 0 | 0.0 | 232,900 | |
200 | 200 | 170 | 170 | -20 | -10.5 | 147,100 | |
170 | 280 | 170 | 190 | +20 | +11.8 | 490,700 | |
220 | 230 | 160 | 170 | -40 | -19.0 | 201,800 | |
220 | 230 | 200 | 210 | -20 | -8.7 | 125,600 | |
230 | 240 | 210 | 230 | 0 | 0.0 | 137,600 | |
250 | 300 | 210 | 230 | -10 | -4.2 | 467,400 | |
210 | 260 | 200 | 240 | +20 | +9.1 | 382,400 | |
190 | 230 | 170 | 220 | +40 | +22.2 | 208,200 | |
220 | 220 | 170 | 180 | -40 | -18.2 | 164,100 | |
200 | 230 | 180 | 220 | +20 | +10.0 | 166,800 | |
170 | 240 | 170 | 200 | +20 | +11.1 | 596,900 | |
220 | 220 | 160 | 180 | -50 | -21.7 | 499,000 | |
230 | 310 | 160 | 230 | +10 | +4.5 | 1,318,300 | |
270 | 280 | 190 | 220 | -50 | -18.5 | 342,800 | |
380 | 390 | 260 | 270 | -100 | -27.0 | 1,112,800 | |
260 | 400 | 220 | 370 | +110 | +42.3 | 3,228,900 | |
210 | 270 | 200 | 260 | +40 | +18.2 | 1,108,000 |