38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 221 | 218 | 219 | -1 | -0.5 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 570 | 470 | 560 | +40 | +7.7 | 1,822,800 | |
550 | 600 | 480 | 520 | -30 | -5.5 | 1,791,600 | |
500 | 570 | 450 | 550 | +30 | +5.8 | 1,320,700 | |
610 | 620 | 450 | 520 | -90 | -14.8 | 2,831,200 | |
640 | 750 | 600 | 610 | -30 | -4.7 | 4,099,800 | |
660 | 940 | 560 | 640 | -10 | -1.5 | 17,338,100 | |
370 | 820 | 320 | 650 | +280 | +75.7 | 41,155,600 | |
260 | 500 | 250 | 370 | +110 | +42.3 | 14,773,800 | |
230 | 290 | 220 | 260 | +30 | +13.0 | 2,290,600 | |
220 | 250 | 210 | 230 | +10 | +4.5 | 1,197,700 | |
210 | 250 | 200 | 220 | +20 | +10.0 | 865,800 | |
240 | 250 | 190 | 200 | -50 | -20.0 | 1,396,000 | |
270 | 320 | 230 | 250 | -10 | -3.8 | 3,631,700 | |
200 | 350 | 190 | 260 | +60 | +30.0 | 7,415,800 | |
200 | 210 | 190 | 200 | 0 | 0.0 | 1,159,000 | |
200 | 230 | 180 | 200 | 0 | 0.0 | 2,768,900 | |
180 | 240 | 170 | 200 | +30 | +17.6 | 4,321,900 | |
150 | 180 | 140 | 170 | +10 | +6.2 | 962,300 | |
160 | 170 | 140 | 160 | 0 | 0.0 | 1,172,400 | |
180 | 190 | 150 | 160 | -20 | -11.1 | 1,403,800 | |
220 | 290 | 170 | 180 | -40 | -18.2 | 3,979,200 | |
170 | 250 | 160 | 220 | +50 | +29.4 | 2,500,300 | |
200 | 200 | 170 | 170 | -20 | -10.5 | 538,100 | |
180 | 250 | 150 | 190 | +20 | +11.8 | 3,006,800 | |
280 | 280 | 160 | 170 | -110 | -39.3 | 1,201,800 | |
320 | 330 | 270 | 280 | -50 | -15.2 | 633,000 | |
280 | 350 | 260 | 330 | +40 | +13.8 | 1,466,000 | |
190 | 650 | 180 | 290 | +110 | +61.1 | 10,989,300 | |
150 | 230 | 150 | 180 | +30 | +20.0 | 596,700 | |
150 | 180 | 150 | 150 | 0 | 0.0 | 164,200 |