38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 221 | 218 | 219 | -1 | -0.5 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 870 | 650 | 820 | +30 | +3.8 | 4,174,000 | |
750 | 800 | 690 | 790 | +60 | +8.2 | 1,050,200 | |
700 | 760 | 660 | 730 | +40 | +5.8 | 963,200 | |
680 | 870 | 660 | 690 | 0 | 0.0 | 3,411,000 | |
570 | 740 | 540 | 690 | +120 | +21.1 | 1,613,400 | |
720 | 720 | 450 | 570 | -150 | -20.8 | 905,300 | |
740 | 830 | 690 | 720 | -50 | -6.5 | 1,044,900 | |
780 | 830 | 690 | 770 | -10 | -1.3 | 929,100 | |
760 | 850 | 730 | 780 | +20 | +2.6 | 1,708,800 | |
760 | 800 | 610 | 760 | +10 | +1.3 | 1,590,400 | |
780 | 790 | 610 | 750 | -40 | -5.1 | 960,700 | |
810 | 820 | 720 | 790 | -20 | -2.5 | 806,200 | |
870 | 950 | 770 | 810 | -60 | -6.9 | 1,825,300 | |
720 | 880 | 690 | 870 | +150 | +20.8 | 1,084,800 | |
710 | 730 | 610 | 720 | +20 | +2.9 | 562,200 | |
860 | 910 | 560 | 700 | -140 | -16.7 | 1,400,300 | |
860 | 900 | 690 | 840 | -20 | -2.3 | 1,758,400 | |
870 | 930 | 840 | 860 | -10 | -1.1 | 1,426,600 | |
910 | 930 | 850 | 870 | -50 | -5.4 | 1,357,900 | |
880 | 1,060 | 840 | 920 | +20 | +2.2 | 4,412,600 | |
860 | 980 | 790 | 900 | +50 | +5.9 | 3,767,200 | |
880 | 920 | 800 | 850 | -40 | -4.5 | 2,218,700 | |
820 | 1,010 | 780 | 890 | +100 | +12.7 | 5,293,100 | |
750 | 850 | 740 | 790 | +50 | +6.8 | 3,893,800 | |
800 | 990 | 640 | 740 | -30 | -3.9 | 5,375,700 | |
1,160 | 1,210 | 710 | 770 | -380 | -33.0 | 6,415,900 | |
760 | 1,340 | 730 | 1,150 | +380 | +49.4 | 18,418,300 | |
520 | 1,110 | 510 | 770 | +230 | +42.6 | 25,915,600 | |
510 | 580 | 480 | 540 | +40 | +8.0 | 1,848,800 | |
560 | 560 | 490 | 500 | -60 | -10.7 | 1,608,400 |