38,236.07 | -37.98 | 153.33 | -0.29 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 221 | 218 | 219 | -1 | -0.5 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 290 | 140 | 220 | +80 | +57.1 | 1,171,100 | |
100 | 190 | 100 | 140 | +40 | +40.0 | 811,700 | |
100 | 120 | 80 | 100 | 0 | 0.0 | 168,200 | |
90 | 130 | 90 | 100 | +10 | +11.1 | 138,800 | |
110 | 120 | 90 | 90 | -20 | -18.2 | 82,300 | |
120 | 120 | 100 | 110 | 0 | 0.0 | 136,400 | |
120 | 130 | 110 | 110 | 0 | 0.0 | 112,100 | |
160 | 160 | 100 | 110 | -60 | -35.3 | 337,200 | |
140 | 180 | 140 | 170 | +30 | +21.4 | 318,600 | |
160 | 170 | 140 | 140 | -10 | -6.7 | 179,900 | |
160 | 170 | 140 | 150 | -10 | -6.2 | 195,200 | |
160 | 190 | 160 | 160 | -10 | -5.9 | 330,100 | |
190 | 200 | 160 | 170 | -20 | -10.5 | 487,700 | |
190 | 250 | 170 | 190 | 0 | 0.0 | 1,553,300 | |
180 | 400 | 160 | 190 | 0 | 0.0 | 6,102,300 | |
160 | 230 | 130 | 190 | +30 | +18.8 | 2,257,000 | |
140 | 170 | 130 | 160 | +20 | +14.3 | 475,500 | |
180 | 190 | 140 | 140 | -40 | -22.2 | 500,400 | |
200 | 230 | 160 | 180 | -20 | -10.0 | 485,100 | |
160 | 250 | 150 | 200 | +30 | +17.6 | 1,158,600 | |
200 | 210 | 130 | 170 | -40 | -19.0 | 620,000 | |
280 | 290 | 180 | 210 | -60 | -22.2 | 632,300 | |
310 | 320 | 260 | 270 | -60 | -18.2 | 448,000 | |
300 | 380 | 290 | 330 | +30 | +10.0 | 1,584,200 | |
300 | 360 | 270 | 300 | -10 | -3.2 | 1,448,300 | |
430 | 440 | 280 | 310 | -130 | -29.5 | 2,015,700 | |
490 | 500 | 400 | 440 | -70 | -13.7 | 486,300 | |
570 | 570 | 430 | 510 | -70 | -12.1 | 335,700 | |
560 | 640 | 550 | 580 | +10 | +1.8 | 729,400 | |
600 | 620 | 500 | 570 | -70 | -10.9 | 909,000 |