38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 221 | 218 | 219 | -1 | -0.5 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 309 | 284 | 298 | -3 | -1.0 | 196,400 | |
318 | 320 | 281 | 301 | -18 | -5.6 | 228,400 | |
336 | 349 | 302 | 319 | -17 | -5.1 | 199,200 | |
328 | 369 | 308 | 336 | +14 | +4.3 | 372,000 | |
245 | 329 | 243 | 322 | +71 | +28.3 | 190,200 | |
335 | 335 | 230 | 251 | -83 | -24.9 | 421,300 | |
345 | 345 | 314 | 334 | -6 | -1.8 | 301,200 | |
400 | 405 | 324 | 340 | -52 | -13.3 | 399,000 | |
448 | 457 | 391 | 392 | -59 | -13.1 | 241,300 | |
411 | 481 | 378 | 451 | +48 | +11.9 | 648,700 | |
439 | 439 | 397 | 403 | -30 | -6.9 | 270,200 | |
495 | 500 | 420 | 433 | -64 | -12.9 | 304,000 | |
482 | 512 | 446 | 497 | +15 | +3.1 | 515,000 | |
456 | 513 | 456 | 482 | +23 | +5.0 | 342,600 | |
478 | 478 | 428 | 459 | -20 | -4.2 | 397,000 | |
522 | 522 | 419 | 479 | -32 | -6.3 | 784,900 | |
467 | 589 | 456 | 511 | +46 | +9.9 | 2,339,700 | |
441 | 489 | 435 | 465 | +26 | +5.9 | 1,169,200 | |
531 | 535 | 421 | 439 | -88 | -16.7 | 781,600 | |
590 | 590 | 505 | 527 | -61 | -10.4 | 728,000 | |
640 | 650 | 550 | 588 | -52 | -8.1 | 891,600 | |
640 | 740 | 620 | 640 | 0 | 0.0 | 3,256,300 | |
650 | 730 | 630 | 640 | 0 | 0.0 | 2,011,300 | |
600 | 650 | 590 | 640 | +40 | +6.7 | 1,134,100 | |
610 | 670 | 590 | 600 | -10 | -1.6 | 653,600 | |
670 | 690 | 580 | 610 | -70 | -10.3 | 759,700 | |
710 | 760 | 670 | 680 | -30 | -4.2 | 1,094,000 | |
840 | 860 | 710 | 710 | -140 | -16.5 | 2,551,400 | |
740 | 870 | 730 | 850 | +120 | +16.4 | 3,751,100 | |
830 | 910 | 710 | 730 | -90 | -11.0 | 2,820,200 |