38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,085 | 3,005 | 3,030 | +25 | +0.8 | 387,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,881 | 1,717 | 1,783 | 0 | 0.0 | 2,908,884 | |
1,675 | 1,792 | 1,511 | 1,783 | +126 | +7.6 | 2,989,668 | |
1,688 | 1,710 | 1,521 | 1,657 | -28 | -1.7 | 1,894,640 | |
1,540 | 1,701 | 1,496 | 1,685 | +164 | +10.8 | 1,966,712 | |
1,628 | 1,688 | 1,398 | 1,521 | -126 | -7.7 | 2,828,733 | |
1,499 | 1,653 | 1,319 | 1,647 | +158 | +10.6 | 3,926,137 | |
1,634 | 1,767 | 1,464 | 1,489 | -174 | -10.5 | 3,512,710 | |
1,404 | 1,679 | 1,335 | 1,663 | +243 | +17.1 | 2,980,322 | |
1,196 | 1,436 | 1,167 | 1,420 | +225 | +18.8 | 2,533,473 | |
1,278 | 1,307 | 1,130 | 1,195 | -83 | -6.5 | 2,357,118 | |
1,096 | 1,341 | 1,088 | 1,278 | +184 | +16.8 | 4,364,483 | |
1,136 | 1,151 | 1,046 | 1,094 | -29 | -2.6 | 2,098,320 | |
1,112 | 1,151 | 1,057 | 1,123 | +11 | +1.0 | 1,594,793 | |
944 | 1,141 | 932 | 1,112 | +171 | +18.2 | 2,259,130 | |
904 | 973 | 870 | 941 | +43 | +4.8 | 1,343,882 | |
909 | 921 | 854 | 898 | -12 | -1.3 | 1,282,106 | |
863 | 919 | 852 | 910 | +53 | +6.2 | 1,259,676 | |
801 | 867 | 783 | 857 | +53 | +6.6 | 2,104,212 | |
820 | 834 | 775 | 804 | -10 | -1.2 | 1,387,412 | |
852 | 862 | 788 | 814 | -48 | -5.6 | 1,591,371 | |
876 | 877 | 846 | 862 | -11 | -1.3 | 1,058,380 | |
867 | 885 | 834 | 873 | +10 | +1.2 | 1,904,594 | |
808 | 889 | 803 | 863 | +57 | +7.1 | 3,825,692 | |
784 | 810 | 775 | 806 | +22 | +2.8 | 1,450,715 | |
787 | 802 | 777 | 784 | -4 | -0.5 | 1,851,942 | |
784 | 810 | 767 | 788 | +5 | +0.6 | 1,657,600 | |
735 | 790 | 726 | 783 | +50 | +6.8 | 1,356,967 | |
723 | 740 | 702 | 733 | +13 | +1.8 | 1,381,146 | |
797 | 797 | 710 | 720 | -77 | -9.7 | 1,895,052 | |
806 | 814 | 767 | 797 | -11 | -1.4 | 1,510,477 |