38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,085 | 3,005 | 3,030 | +25 | +0.8 | 387,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,652 | 1,536 | 1,560 | -11 | -0.7 | 4,896,500 | |
1,249 | 1,787 | 1,222 | 1,571 | +179 | +12.9 | 12,932,212 | |
1,124 | 1,484 | 1,062 | 1,392 | +236 | +20.4 | 9,657,399 | |
1,131 | 1,171 | 1,010 | 1,156 | -3 | -0.3 | 8,905,356 | |
1,476 | 1,591 | 1,009 | 1,159 | -247 | -17.6 | 14,668,139 | |
1,874 | 1,879 | 1,158 | 1,406 | -460 | -24.7 | 7,916,072 | |
1,849 | 2,195 | 1,664 | 1,866 | +21 | +1.1 | 5,870,543 | |
2,333 | 2,495 | 1,503 | 1,845 | -471 | -20.3 | 9,908,320 | |
2,949 | 2,949 | 2,241 | 2,316 | -642 | -21.7 | 4,910,180 | |
2,891 | 2,991 | 2,774 | 2,958 | +67 | +2.3 | 2,832,971 | |
2,899 | 3,249 | 2,741 | 2,891 | +75 | +2.7 | 6,208,705 | |
2,649 | 2,883 | 2,616 | 2,816 | +167 | +6.3 | 2,895,612 | |
2,608 | 2,849 | 2,558 | 2,649 | +25 | +1.0 | 2,480,050 | |
2,616 | 2,966 | 2,491 | 2,624 | +125 | +5.0 | 5,792,063 | |
2,416 | 2,608 | 2,220 | 2,499 | -9 | -0.4 | 3,523,934 | |
2,333 | 2,633 | 2,174 | 2,508 | +213 | +9.3 | 3,147,566 | |
2,492 | 2,704 | 2,045 | 2,295 | -250 | -9.8 | 6,267,524 | |
2,848 | 2,863 | 2,446 | 2,545 | -250 | -8.9 | 2,933,979 | |
2,954 | 2,977 | 2,522 | 2,795 | -136 | -4.6 | 4,210,689 | |
2,499 | 2,931 | 2,401 | 2,931 | +507 | +20.9 | 6,723,189 | |
2,261 | 2,446 | 2,090 | 2,424 | +175 | +7.8 | 3,396,773 | |
2,147 | 2,408 | 1,908 | 2,249 | +113 | +5.3 | 7,142,028 | |
1,954 | 2,196 | 1,893 | 2,136 | +186 | +9.5 | 7,128,168 | |
1,806 | 1,962 | 1,768 | 1,950 | +144 | +8.0 | 4,856,173 | |
1,768 | 1,829 | 1,727 | 1,806 | +41 | +2.3 | 4,225,737 | |
1,768 | 1,772 | 1,651 | 1,765 | +16 | +0.9 | 5,005,729 | |
1,780 | 1,795 | 1,624 | 1,749 | -23 | -1.3 | 3,206,428 | |
1,859 | 1,906 | 1,670 | 1,772 | -87 | -4.7 | 3,069,210 | |
1,906 | 2,032 | 1,852 | 1,859 | -28 | -1.5 | 3,760,766 | |
1,789 | 1,938 | 1,786 | 1,887 | +104 | +5.8 | 2,496,407 |