38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,085 | 3,005 | 3,030 | +25 | +0.8 | 387,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 810 | 731 | 808 | +20 | +2.5 | 2,557,455 | |
701 | 791 | 701 | 788 | +76 | +10.7 | 2,753,849 | |
674 | 716 | 673 | 712 | +38 | +5.6 | 1,901,898 | |
701 | 713 | 657 | 674 | -31 | -4.4 | 2,532,364 | |
658 | 709 | 648 | 705 | +64 | +10.0 | 1,179,276 | |
658 | 672 | 612 | 641 | -23 | -3.5 | 1,642,774 | |
735 | 735 | 655 | 664 | -55 | -7.6 | 853,778 | |
732 | 741 | 709 | 719 | -22 | -3.0 | 1,058,839 | |
748 | 749 | 724 | 741 | +2 | +0.3 | 624,764 | |
741 | 753 | 723 | 739 | -1 | -0.1 | 552,685 | |
791 | 791 | 740 | 740 | -51 | -6.4 | 1,146,659 | |
780 | 815 | 762 | 791 | +11 | +1.4 | 703,917 | |
740 | 788 | 738 | 780 | +35 | +4.7 | 484,940 | |
723 | 764 | 719 | 745 | -17 | -2.2 | 825,723 | |
732 | 762 | 705 | 762 | +31 | +4.2 | 643,924 | |
734 | 772 | 705 | 731 | -4 | -0.5 | 956,903 | |
739 | 757 | 705 | 735 | -4 | -0.5 | 420,274 | |
751 | 758 | 694 | 739 | -12 | -1.6 | 782,839 | |
725 | 784 | 718 | 751 | +30 | +4.2 | 1,240,751 | |
729 | 756 | 697 | 721 | -8 | -1.1 | 405,721 | |
755 | 757 | 705 | 729 | -22 | -2.9 | 605,195 | |
733 | 762 | 697 | 751 | +14 | +1.9 | 764,021 | |
792 | 828 | 737 | 737 | -35 | -4.5 | 887,971 | |
868 | 870 | 757 | 772 | -98 | -11.3 | 675,700 | |
820 | 888 | 784 | 870 | +58 | +7.1 | 1,440,476 | |
772 | 832 | 733 | 812 | +71 | +9.6 | 1,194,081 | |
717 | 790 | 706 | 741 | +28 | +3.9 | 1,002,889 | |
697 | 757 | 657 | 713 | +16 | +2.3 | 865,891 | |
753 | 757 | 677 | 697 | -52 | -6.9 | 600,428 | |
796 | 814 | 721 | 749 | -47 | -5.9 | 503,073 |