38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,085 | 3,005 | 3,030 | +25 | +0.8 | 387,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,550 | 4,970 | 5,160 | -150 | -2.8 | 2,607,700 | |
4,770 | 5,670 | 4,665 | 5,310 | +425 | +8.7 | 5,587,300 | |
4,525 | 5,100 | 4,520 | 4,885 | +430 | +9.7 | 4,177,200 | |
4,266 | 4,516 | 4,020 | 4,455 | +239 | +5.7 | 2,354,189 | |
4,108 | 4,308 | 3,908 | 4,216 | +58 | +1.4 | 3,783,975 | |
3,474 | 4,216 | 3,412 | 4,158 | +704 | +20.4 | 3,266,293 | |
3,462 | 3,587 | 3,199 | 3,454 | +30 | +0.9 | 2,090,048 | |
3,349 | 3,608 | 3,208 | 3,424 | +83 | +2.5 | 3,188,173 | |
2,804 | 3,433 | 2,766 | 3,341 | +562 | +20.2 | 3,168,733 | |
2,737 | 2,958 | 2,724 | 2,779 | +17 | +0.6 | 1,944,488 | |
2,494 | 2,962 | 2,468 | 2,762 | +242 | +9.6 | 3,007,812 | |
2,512 | 2,629 | 2,439 | 2,520 | +53 | +2.1 | 1,778,047 | |
2,222 | 2,616 | 2,214 | 2,467 | +259 | +11.7 | 3,340,213 | |
2,193 | 2,425 | 2,185 | 2,208 | +24 | +1.1 | 3,461,534 | |
2,124 | 2,244 | 2,113 | 2,184 | +53 | +2.5 | 3,121,332 | |
1,945 | 2,170 | 1,940 | 2,131 | +255 | +13.6 | 3,092,532 | |
2,308 | 2,308 | 1,875 | 1,876 | -515 | -21.5 | 3,719,775 | |
2,352 | 2,495 | 2,161 | 2,391 | +51 | +2.2 | 2,467,690 | |
1,970 | 2,359 | 1,899 | 2,340 | +346 | +17.4 | 2,543,170 | |
1,874 | 2,028 | 1,496 | 1,994 | +78 | +4.1 | 4,896,500 | |
2,131 | 2,317 | 1,526 | 1,916 | -237 | -11.0 | 5,308,701 | |
2,426 | 2,558 | 2,133 | 2,153 | -334 | -13.4 | 1,781,167 | |
2,641 | 2,695 | 2,399 | 2,487 | -150 | -5.7 | 3,875,416 | |
2,704 | 2,804 | 2,608 | 2,637 | -33 | -1.2 | 1,635,007 | |
2,620 | 2,758 | 2,574 | 2,670 | +25 | +0.9 | 1,683,247 | |
2,312 | 2,645 | 2,179 | 2,645 | +346 | +15.1 | 3,822,135 | |
2,119 | 2,378 | 2,083 | 2,299 | +139 | +6.4 | 2,506,210 | |
2,156 | 2,277 | 1,991 | 2,160 | -3 | -0.1 | 3,367,813 | |
2,284 | 2,485 | 2,060 | 2,163 | -81 | -3.6 | 3,973,336 | |
2,207 | 2,333 | 2,154 | 2,244 | -5 | -0.2 | 1,986,368 |