38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,085 | 3,005 | 3,030 | +25 | +0.8 | 387,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,204 | 1,084 | 1,129 | -77 | -6.4 | 2,704,931 | |
1,254 | 1,295 | 1,174 | 1,206 | -78 | -6.1 | 2,832,491 | |
1,257 | 1,299 | 1,173 | 1,284 | +29 | +2.3 | 2,546,410 | |
1,258 | 1,295 | 1,135 | 1,255 | -12 | -0.9 | 3,601,694 | |
1,366 | 1,381 | 1,256 | 1,267 | -87 | -6.4 | 3,815,295 | |
1,365 | 1,370 | 1,308 | 1,354 | +22 | +1.7 | 4,210,337 | |
1,437 | 1,437 | 1,254 | 1,332 | -97 | -6.8 | 4,198,937 | |
1,362 | 1,476 | 1,217 | 1,429 | +76 | +5.6 | 10,849,843 | |
1,354 | 1,397 | 958 | 1,353 | 0 | 0.0 | 7,086,028 | |
1,290 | 1,412 | 1,276 | 1,353 | +64 | +5.0 | 4,300,457 | |
1,424 | 1,453 | 1,250 | 1,289 | -123 | -8.7 | 5,157,621 | |
1,296 | 1,456 | 1,289 | 1,412 | +103 | +7.9 | 3,827,415 | |
1,253 | 1,368 | 1,158 | 1,309 | +39 | +3.1 | 4,741,459 | |
1,324 | 1,341 | 1,160 | 1,270 | -39 | -3.0 | 5,296,941 | |
1,284 | 1,404 | 1,252 | 1,309 | +37 | +2.9 | 3,322,213 | |
1,456 | 1,494 | 1,249 | 1,272 | -199 | -13.5 | 4,637,179 | |
1,540 | 1,613 | 1,455 | 1,471 | -74 | -4.8 | 3,183,493 | |
1,526 | 1,622 | 1,493 | 1,545 | -3 | -0.2 | 2,747,651 | |
1,704 | 1,704 | 1,463 | 1,548 | -175 | -10.2 | 3,353,413 | |
1,619 | 1,745 | 1,554 | 1,723 | +101 | +6.2 | 4,471,458 | |
1,448 | 1,631 | 1,417 | 1,622 | +168 | +11.6 | 4,042,576 | |
1,585 | 1,634 | 1,424 | 1,454 | -130 | -8.2 | 5,562,862 | |
1,584 | 1,782 | 1,577 | 1,584 | +20 | +1.3 | 4,086,136 | |
1,589 | 1,674 | 1,550 | 1,564 | -50 | -3.1 | 3,087,012 | |
1,483 | 1,631 | 1,464 | 1,614 | +118 | +7.9 | 5,229,261 | |
1,474 | 1,662 | 1,431 | 1,496 | +22 | +1.5 | 6,981,388 | |
1,679 | 1,704 | 1,454 | 1,474 | -209 | -12.4 | 5,098,340 | |
1,766 | 1,804 | 1,658 | 1,683 | -41 | -2.4 | 2,886,492 | |
1,774 | 1,812 | 1,556 | 1,724 | -46 | -2.6 | 4,356,137 | |
1,585 | 1,891 | 1,558 | 1,770 | +210 | +13.5 | 7,017,148 |