38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,085 | 3,005 | 3,030 | +25 | +0.8 | 387,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,504 | 1,349 | 1,492 | +143 | +10.6 | 4,212,137 | |
1,484 | 1,494 | 1,308 | 1,349 | -134 | -9.0 | 5,634,863 | |
1,501 | 1,582 | 1,375 | 1,483 | -28 | -1.9 | 5,393,782 | |
1,574 | 1,575 | 1,404 | 1,511 | -73 | -4.6 | 4,484,298 | |
1,748 | 1,858 | 1,566 | 1,584 | -130 | -7.6 | 5,473,942 | |
1,619 | 1,721 | 1,560 | 1,714 | +109 | +6.8 | 4,378,698 | |
1,599 | 1,667 | 1,535 | 1,605 | +1 | +0.1 | 2,830,211 | |
1,507 | 1,716 | 1,416 | 1,604 | +99 | +6.6 | 4,831,099 | |
1,441 | 1,567 | 1,417 | 1,505 | +86 | +6.1 | 3,347,533 | |
1,428 | 1,522 | 1,389 | 1,419 | -13 | -0.9 | 1,903,688 | |
1,449 | 1,569 | 1,406 | 1,432 | -14 | -1.0 | 3,222,013 | |
1,354 | 1,454 | 1,242 | 1,446 | +59 | +4.3 | 3,555,374 | |
1,557 | 1,616 | 1,370 | 1,387 | -167 | -10.7 | 4,533,618 | |
1,319 | 1,589 | 1,137 | 1,554 | +235 | +17.8 | 9,546,878 | |
1,207 | 1,374 | 1,202 | 1,319 | +119 | +9.9 | 3,865,815 | |
1,091 | 1,202 | 1,079 | 1,200 | +120 | +11.1 | 3,339,013 | |
1,016 | 1,117 | 992 | 1,080 | +87 | +8.8 | 4,471,698 | |
918 | 1,014 | 918 | 993 | +77 | +8.4 | 3,649,695 | |
905 | 931 | 844 | 916 | +19 | +2.1 | 3,523,574 | |
1,002 | 1,009 | 879 | 897 | -113 | -11.2 | 6,598,946 | |
1,065 | 1,073 | 970 | 1,010 | -54 | -5.1 | 3,312,373 | |
1,084 | 1,124 | 1,046 | 1,064 | -32 | -2.9 | 3,278,173 | |
1,161 | 1,203 | 1,054 | 1,096 | -55 | -4.8 | 2,574,850 | |
1,078 | 1,157 | 1,019 | 1,151 | +92 | +8.7 | 2,838,851 | |
1,151 | 1,159 | 1,030 | 1,059 | -92 | -8.0 | 4,082,656 | |
1,278 | 1,284 | 1,083 | 1,151 | -126 | -9.9 | 6,350,785 | |
1,199 | 1,339 | 1,180 | 1,277 | +92 | +7.8 | 4,732,219 | |
1,149 | 1,232 | 1,122 | 1,185 | +34 | +3.0 | 3,197,773 | |
1,068 | 1,161 | 1,024 | 1,151 | +107 | +10.2 | 5,301,141 | |
1,154 | 1,165 | 1,029 | 1,044 | -85 | -7.5 | 2,981,052 |