|
|
|
|
||||||||||||||||||||
- トップ
- ＞ダイセキ(9793)
- ＞時系列
|
||||||||
|
||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 23.2倍 | 2.28倍 | 1.23％ | 0.18倍 |
| 年初来高値： | 3,635 | (18/05/22) |
| 年初来安値： | 2,792 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/20 | 3,275 | 3,285 | 3,210 | 3,255 | -20 | -0.6 | 99,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/19 | 3,285 | 3,300 | 3,275 | 3,275 | -25 | -0.8 | 84,500 |
| 18/06/18 | 3,350 | 3,365 | 3,290 | 3,300 | -70 | -2.1 | 86,000 |
| 18/06/15 | 3,445 | 3,445 | 3,365 | 3,370 | -30 | -0.9 | 83,600 |
| 18/06/14 | 3,455 | 3,460 | 3,395 | 3,400 | -75 | -2.2 | 58,000 |
| 18/06/13 | 3,475 | 3,505 | 3,445 | 3,475 | -10 | -0.3 | 56,400 |
| 18/06/12 | 3,485 | 3,520 | 3,465 | 3,485 | +30 | +0.9 | 75,100 |
| 18/06/11 | 3,430 | 3,480 | 3,415 | 3,455 | -45 | -1.3 | 88,000 |
| 18/06/08 | 3,440 | 3,515 | 3,435 | 3,500 | +50 | +1.4 | 90,900 |
| 18/06/07 | 3,410 | 3,460 | 3,395 | 3,450 | +20 | +0.6 | 65,900 |
| 18/06/06 | 3,410 | 3,455 | 3,395 | 3,430 | -15 | -0.4 | 111,500 |
| 18/06/05 | 3,405 | 3,450 | 3,335 | 3,445 | -55 | -1.6 | 119,300 |
| 18/06/04 | 3,465 | 3,540 | 3,460 | 3,500 | +40 | +1.2 | 98,100 |
| 18/06/01 | 3,465 | 3,480 | 3,440 | 3,460 | -45 | -1.3 | 106,700 |
| 18/05/31 | 3,510 | 3,510 | 3,475 | 3,505 | +65 | +1.9 | 137,300 |
| 18/05/30 | 3,420 | 3,485 | 3,410 | 3,440 | -90 | -2.5 | 87,500 |
| 18/05/29 | 3,550 | 3,580 | 3,490 | 3,530 | -25 | -0.7 | 56,200 |
| 18/05/28 | 3,545 | 3,570 | 3,530 | 3,555 | +10 | +0.3 | 68,500 |
| 18/05/25 | 3,535 | 3,595 | 3,535 | 3,545 | +40 | +1.1 | 112,200 |
| 18/05/24 | 3,540 | 3,550 | 3,500 | 3,505 | -40 | -1.1 | 54,700 |
| 18/05/23 | 3,590 | 3,620 | 3,545 | 3,545 | -50 | -1.4 | 79,800 |
| 18/05/22 | 3,620 | 3,635 | 3,555 | 3,595 | -5 | -0.1 | 94,400 |
| 18/05/21 | 3,550 | 3,610 | 3,550 | 3,600 | +55 | +1.6 | 94,800 |
| 18/05/18 | 3,520 | 3,555 | 3,495 | 3,545 | +30 | +0.9 | 90,900 |
| 18/05/17 | 3,570 | 3,570 | 3,495 | 3,515 | -40 | -1.1 | 98,300 |
| 18/05/16 | 3,570 | 3,595 | 3,545 | 3,555 | +55 | +1.6 | 115,000 |
| 18/05/15 | 3,495 | 3,565 | 3,480 | 3,500 | +5 | +0.1 | 86,200 |
| 18/05/14 | 3,435 | 3,505 | 3,435 | 3,495 | +65 | +1.9 | 61,600 |
| 18/05/11 | 3,435 | 3,460 | 3,390 | 3,430 | -30 | -0.9 | 63,800 |
| 18/05/10 | 3,395 | 3,470 | 3,385 | 3,460 | +70 | +2.1 | 79,200 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
