![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 4,330 | 年初来安値 | 2,962 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,215 | 4,140 | 4,155 | -70 | -1.7 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,230 | 4,130 | 4,225 | +20 | +0.5 | 92,600 | |
4,210 | 4,240 | 4,175 | 4,205 | -5 | -0.1 | 78,000 | |
4,280 | 4,330 | 4,190 | 4,210 | -65 | -1.5 | 151,100 | |
4,260 | 4,300 | 4,150 | 4,275 | +115 | +2.8 | 188,700 | |
4,220 | 4,285 | 4,155 | 4,160 | -60 | -1.4 | 103,700 | |
4,165 | 4,280 | 4,150 | 4,220 | -45 | -1.1 | 143,400 | |
4,135 | 4,275 | 4,130 | 4,265 | +160 | +3.9 | 250,900 | |
3,965 | 4,110 | 3,865 | 4,105 | +135 | +3.4 | 247,600 | |
3,975 | 3,975 | 3,850 | 3,970 | -15 | -0.4 | 118,200 | |
4,000 | 4,025 | 3,910 | 3,985 | -35 | -0.9 | 121,900 | |
4,020 | 4,075 | 4,010 | 4,020 | +10 | +0.2 | 98,700 | |
4,050 | 4,120 | 4,000 | 4,010 | -40 | -1.0 | 158,700 | |
4,090 | 4,120 | 3,980 | 4,050 | +235 | +6.2 | 320,000 | |
3,825 | 3,830 | 3,745 | 3,815 | +20 | +0.5 | 131,900 | |
3,765 | 3,810 | 3,750 | 3,795 | +115 | +3.1 | 81,000 | |
3,625 | 3,700 | 3,615 | 3,680 | +90 | +2.5 | 75,400 | |
3,595 | 3,615 | 3,550 | 3,590 | -75 | -2.0 | 105,600 | |
3,645 | 3,730 | 3,620 | 3,665 | +15 | +0.4 | 66,400 | |
3,705 | 3,720 | 3,630 | 3,650 | -120 | -3.2 | 86,600 | |
3,675 | 3,805 | 3,635 | 3,770 | +130 | +3.6 | 217,400 | |
3,600 | 3,655 | 3,570 | 3,640 | +75 | +2.1 | 96,300 | |
3,550 | 3,570 | 3,535 | 3,565 | -20 | -0.6 | 65,300 | |
3,495 | 3,595 | 3,495 | 3,585 | +90 | +2.6 | 90,800 | |
3,470 | 3,505 | 3,430 | 3,495 | -15 | -0.4 | 88,200 | |
3,555 | 3,555 | 3,490 | 3,510 | -30 | -0.8 | 103,200 | |
3,520 | 3,570 | 3,485 | 3,540 | +25 | +0.7 | 136,300 | |
3,440 | 3,525 | 3,425 | 3,515 | +75 | +2.2 | 102,500 | |
3,415 | 3,455 | 3,350 | 3,440 | -5 | -0.1 | 151,700 | |
3,460 | 3,470 | 3,390 | 3,445 | +30 | +0.9 | 115,400 |