37,962.81 | -497.27 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.29% | 0.30% | -0.11% | 0.76% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,971 | 2,922 | 2,932 | -31 | -1.0 | 100,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,090 | 3,990 | 4,075 | +60 | +1.5 | 129,800 | |
4,010 | 4,040 | 3,995 | 4,015 | +15 | +0.4 | 129,500 | |
3,965 | 4,020 | 3,955 | 4,000 | +125 | +3.2 | 160,200 | |
3,860 | 3,905 | 3,830 | 3,875 | +65 | +1.7 | 162,900 | |
3,720 | 3,840 | 3,705 | 3,810 | +80 | +2.1 | 162,100 | |
3,770 | 3,790 | 3,725 | 3,730 | -85 | -2.2 | 171,600 | |
3,825 | 3,870 | 3,745 | 3,815 | +120 | +3.2 | 289,500 | |
3,715 | 3,720 | 3,695 | 3,695 | +15 | +0.4 | 86,900 | |
3,635 | 3,695 | 3,630 | 3,680 | +25 | +0.7 | 79,000 | |
3,660 | 3,695 | 3,640 | 3,655 | -45 | -1.2 | 82,100 | |
3,670 | 3,725 | 3,635 | 3,700 | +10 | +0.3 | 162,800 | |
3,670 | 3,755 | 3,660 | 3,690 | +15 | +0.4 | 150,800 | |
3,615 | 3,680 | 3,595 | 3,675 | +75 | +2.1 | 165,700 | |
3,625 | 3,630 | 3,570 | 3,600 | +30 | +0.8 | 137,700 | |
3,580 | 3,590 | 3,545 | 3,570 | -35 | -1.0 | 132,600 | |
3,595 | 3,660 | 3,590 | 3,605 | +45 | +1.3 | 155,400 | |
3,720 | 3,720 | 3,530 | 3,560 | -155 | -4.2 | 314,100 | |
3,680 | 3,755 | 3,665 | 3,715 | +60 | +1.6 | 142,000 | |
3,735 | 3,775 | 3,645 | 3,655 | -120 | -3.2 | 304,700 | |
3,990 | 4,015 | 3,760 | 3,775 | -305 | -7.5 | 462,500 | |
4,105 | 4,170 | 4,065 | 4,080 | -65 | -1.6 | 201,600 | |
4,180 | 4,180 | 4,110 | 4,145 | -45 | -1.1 | 124,400 | |
4,200 | 4,235 | 4,135 | 4,190 | -5 | -0.1 | 138,700 | |
4,125 | 4,270 | 4,105 | 4,195 | +140 | +3.5 | 245,500 | |
4,040 | 4,085 | 4,015 | 4,055 | +60 | +1.5 | 102,300 | |
3,965 | 4,000 | 3,945 | 3,995 | +70 | +1.8 | 168,400 | |
3,980 | 3,990 | 3,885 | 3,925 | -25 | -0.6 | 158,400 | |
3,955 | 3,985 | 3,880 | 3,950 | +45 | +1.2 | 168,000 | |
3,940 | 3,955 | 3,865 | 3,905 | -50 | -1.3 | 190,000 | |
4,005 | 4,005 | 3,880 | 3,955 | -55 | -1.4 | 161,900 |