38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.05% | 0.69% | -0.74% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,988 | 2,931 | 2,963 | -5 | -0.2 | 312,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,110 | 4,020 | 4,020 | -70 | -1.7 | 65,800 | |
4,100 | 4,130 | 4,035 | 4,090 | -10 | -0.2 | 128,300 | |
4,070 | 4,120 | 4,070 | 4,100 | -20 | -0.5 | 73,800 | |
4,090 | 4,135 | 4,060 | 4,120 | +80 | +2.0 | 81,500 | |
4,005 | 4,050 | 3,950 | 4,040 | -35 | -0.9 | 116,500 | |
4,045 | 4,080 | 3,995 | 4,075 | -30 | -0.7 | 125,600 | |
4,105 | 4,185 | 4,075 | 4,105 | -60 | -1.4 | 191,200 | |
4,180 | 4,180 | 4,135 | 4,165 | -5 | -0.1 | 65,500 | |
4,165 | 4,200 | 4,150 | 4,170 | +15 | +0.4 | 91,800 | |
4,185 | 4,200 | 4,135 | 4,155 | -25 | -0.6 | 116,200 | |
4,175 | 4,225 | 4,165 | 4,180 | +35 | +0.8 | 93,100 | |
4,065 | 4,185 | 4,065 | 4,145 | +120 | +3.0 | 147,300 | |
4,055 | 4,055 | 3,995 | 4,025 | -45 | -1.1 | 72,300 | |
4,085 | 4,100 | 4,045 | 4,070 | -25 | -0.6 | 85,700 | |
4,090 | 4,100 | 4,035 | 4,095 | +25 | +0.6 | 81,500 | |
4,000 | 4,075 | 3,975 | 4,070 | +40 | +1.0 | 111,800 | |
3,975 | 4,040 | 3,965 | 4,030 | +55 | +1.4 | 104,500 | |
3,970 | 3,980 | 3,910 | 3,975 | -25 | -0.6 | 90,700 | |
4,015 | 4,040 | 4,000 | 4,000 | -25 | -0.6 | 66,600 | |
4,050 | 4,065 | 4,010 | 4,025 | -10 | -0.2 | 88,700 | |
4,050 | 4,065 | 4,015 | 4,035 | -55 | -1.3 | 72,400 | |
4,100 | 4,130 | 4,055 | 4,090 | +10 | +0.2 | 131,100 | |
4,140 | 4,155 | 4,055 | 4,080 | -80 | -1.9 | 72,100 | |
4,185 | 4,185 | 4,105 | 4,160 | +10 | +0.2 | 113,900 | |
4,270 | 4,270 | 4,140 | 4,150 | -145 | -3.4 | 86,100 | |
4,240 | 4,315 | 4,205 | 4,295 | +40 | +0.9 | 129,400 | |
4,275 | 4,285 | 4,225 | 4,255 | -20 | -0.5 | 73,200 | |
4,250 | 4,290 | 4,210 | 4,275 | +20 | +0.5 | 53,800 | |
4,250 | 4,275 | 4,225 | 4,255 | +45 | +1.1 | 68,300 | |
4,290 | 4,295 | 4,170 | 4,210 | - | - | 150,800 |