38,460.08 | +907.92 | 155.08 | +0.27 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.17% | 0.69% | 0.76% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,988 | 2,931 | 2,963 | -5 | -0.2 | 312,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,775 | 3,685 | 3,750 | +15 | +0.4 | 98,800 | |
3,770 | 3,830 | 3,705 | 3,735 | -40 | -1.1 | 155,200 | |
3,705 | 3,805 | 3,700 | 3,775 | +25 | +0.7 | 125,100 | |
3,725 | 3,750 | 3,700 | 3,750 | +25 | +0.7 | 136,700 | |
3,700 | 3,770 | 3,655 | 3,725 | -10 | -0.3 | 278,800 | |
3,720 | 3,740 | 3,700 | 3,735 | -55 | -1.5 | 165,700 | |
3,915 | 3,915 | 3,780 | 3,790 | -125 | -3.2 | 270,500 | |
3,965 | 3,975 | 3,870 | 3,915 | -50 | -1.3 | 182,000 | |
3,965 | 4,010 | 3,955 | 3,965 | -20 | -0.5 | 172,300 | |
4,055 | 4,095 | 3,985 | 3,985 | -95 | -2.3 | 85,600 | |
3,995 | 4,100 | 3,950 | 4,080 | +135 | +3.4 | 176,400 | |
4,000 | 4,020 | 3,945 | 3,945 | -70 | -1.7 | 181,900 | |
4,010 | 4,015 | 3,970 | 4,015 | -5 | -0.1 | 88,900 | |
4,030 | 4,040 | 4,005 | 4,020 | +15 | +0.4 | 102,700 | |
4,035 | 4,045 | 4,000 | 4,005 | +5 | +0.1 | 77,600 | |
3,985 | 4,030 | 3,965 | 4,000 | +15 | +0.4 | 115,700 | |
3,955 | 4,010 | 3,935 | 3,985 | +50 | +1.3 | 120,300 | |
3,955 | 3,960 | 3,900 | 3,935 | -40 | -1.0 | 123,500 | |
3,990 | 3,990 | 3,945 | 3,975 | -25 | -0.6 | 91,700 | |
4,010 | 4,030 | 3,975 | 4,000 | +15 | +0.4 | 162,300 | |
3,995 | 4,025 | 3,960 | 3,985 | -30 | -0.7 | 161,000 | |
4,040 | 4,060 | 3,945 | 4,015 | -20 | -0.5 | 172,800 | |
4,045 | 4,055 | 4,010 | 4,035 | -50 | -1.2 | 134,500 | |
4,165 | 4,165 | 4,070 | 4,085 | -80 | -1.9 | 95,400 | |
4,165 | 4,190 | 4,135 | 4,165 | -30 | -0.7 | 140,200 | |
4,220 | 4,230 | 4,165 | 4,195 | -25 | -0.6 | 121,700 | |
4,170 | 4,250 | 4,130 | 4,220 | -20 | -0.5 | 108,400 | |
4,155 | 4,250 | 4,140 | 4,240 | +15 | +0.4 | 95,500 | |
4,180 | 4,255 | 4,180 | 4,225 | +35 | +0.8 | 86,400 | |
4,245 | 4,245 | 4,150 | 4,190 | -10 | -0.2 | 126,800 |