38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,100 | 3,035 | 3,040 | -5 | -0.2 | 104,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,155 | 4,080 | 4,110 | -20 | -0.5 | 129,000 | |
4,050 | 4,135 | 4,050 | 4,130 | +105 | +2.6 | 133,000 | |
4,015 | 4,035 | 3,975 | 4,025 | +35 | +0.9 | 126,300 | |
3,970 | 4,020 | 3,930 | 3,990 | +5 | +0.1 | 125,500 | |
4,130 | 4,145 | 3,975 | 3,985 | -95 | -2.3 | 123,400 | |
4,060 | 4,145 | 4,045 | 4,080 | +20 | +0.5 | 210,700 | |
3,920 | 4,075 | 3,920 | 4,060 | +105 | +2.7 | 193,600 | |
3,890 | 3,955 | 3,885 | 3,955 | +50 | +1.3 | 118,100 | |
3,975 | 3,975 | 3,870 | 3,905 | -70 | -1.8 | 71,100 | |
3,860 | 3,980 | 3,855 | 3,975 | +115 | +3.0 | 217,900 | |
3,860 | 3,890 | 3,850 | 3,860 | -25 | -0.6 | 73,400 | |
3,860 | 3,890 | 3,855 | 3,885 | +40 | +1.0 | 108,800 | |
3,800 | 3,850 | 3,800 | 3,845 | +75 | +2.0 | 138,700 | |
3,710 | 3,770 | 3,710 | 3,770 | +70 | +1.9 | 106,300 | |
3,690 | 3,710 | 3,670 | 3,700 | +10 | +0.3 | 183,500 | |
3,675 | 3,710 | 3,655 | 3,690 | +5 | +0.1 | 91,500 | |
3,730 | 3,730 | 3,650 | 3,685 | -15 | -0.4 | 115,200 | |
3,715 | 3,715 | 3,645 | 3,700 | -50 | -1.3 | 98,400 | |
3,665 | 3,775 | 3,635 | 3,750 | +155 | +4.3 | 169,600 | |
3,495 | 3,595 | 3,495 | 3,595 | +75 | +2.1 | 173,900 | |
3,600 | 3,615 | 3,500 | 3,520 | -65 | -1.8 | 163,500 | |
3,600 | 3,610 | 3,565 | 3,585 | -40 | -1.1 | 305,900 | |
3,700 | 3,740 | 3,620 | 3,625 | -135 | -3.6 | 156,800 | |
3,820 | 3,820 | 3,745 | 3,760 | -50 | -1.3 | 169,400 | |
3,880 | 3,885 | 3,800 | 3,810 | -110 | -2.8 | 211,600 | |
3,945 | 3,955 | 3,905 | 3,920 | -70 | -1.8 | 122,000 | |
4,050 | 4,075 | 3,990 | 3,990 | -120 | -2.9 | 149,400 | |
4,135 | 4,200 | 4,090 | 4,110 | -5 | -0.1 | 140,700 | |
4,060 | 4,125 | 4,060 | 4,115 | +35 | +0.9 | 126,800 | |
4,070 | 4,110 | 4,060 | 4,080 | -25 | -0.6 | 177,200 |