37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 2,970 | 2,908 | 2,966 | +35 | +1.2 | 353,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,255 | 4,180 | 4,225 | +35 | +0.8 | 86,400 | |
4,245 | 4,245 | 4,150 | 4,190 | -10 | -0.2 | 126,800 | |
4,275 | 4,280 | 4,165 | 4,200 | -75 | -1.8 | 150,200 | |
4,335 | 4,345 | 4,265 | 4,275 | -70 | -1.6 | 127,300 | |
4,410 | 4,430 | 4,340 | 4,345 | -95 | -2.1 | 144,200 | |
4,450 | 4,480 | 4,405 | 4,440 | 0 | 0.0 | 125,700 | |
4,395 | 4,465 | 4,395 | 4,440 | +50 | +1.1 | 128,600 | |
4,375 | 4,405 | 4,350 | 4,390 | 0 | 0.0 | 140,200 | |
4,400 | 4,445 | 4,385 | 4,390 | +20 | +0.5 | 171,400 | |
4,295 | 4,395 | 4,290 | 4,370 | +85 | +2.0 | 157,300 | |
4,390 | 4,400 | 4,265 | 4,285 | -120 | -2.7 | 166,200 | |
4,460 | 4,485 | 4,365 | 4,405 | +15 | +0.3 | 128,600 | |
4,395 | 4,420 | 4,350 | 4,390 | +60 | +1.4 | 119,000 | |
4,385 | 4,385 | 4,290 | 4,330 | +15 | +0.3 | 141,900 | |
4,280 | 4,345 | 4,215 | 4,315 | +80 | +1.9 | 197,600 | |
4,215 | 4,295 | 4,150 | 4,235 | +300 | +7.6 | 326,000 | |
4,020 | 4,050 | 3,915 | 3,935 | -65 | -1.6 | 150,400 | |
3,890 | 4,030 | 3,860 | 4,000 | +85 | +2.2 | 125,900 | |
3,895 | 3,920 | 3,875 | 3,915 | +20 | +0.5 | 89,100 | |
3,885 | 3,920 | 3,875 | 3,895 | +20 | +0.5 | 55,500 | |
3,830 | 3,890 | 3,820 | 3,875 | +45 | +1.2 | 94,700 | |
3,800 | 3,840 | 3,795 | 3,830 | +25 | +0.7 | 75,900 | |
3,890 | 3,895 | 3,800 | 3,805 | -25 | -0.7 | 87,100 | |
3,755 | 3,835 | 3,745 | 3,830 | +40 | +1.1 | 94,300 | |
3,875 | 3,890 | 3,765 | 3,790 | -110 | -2.8 | 105,000 | |
3,895 | 3,940 | 3,850 | 3,900 | +5 | +0.1 | 57,000 | |
3,905 | 3,970 | 3,875 | 3,895 | +10 | +0.3 | 110,700 | |
3,825 | 3,895 | 3,805 | 3,885 | +65 | +1.7 | 83,200 | |
3,745 | 3,835 | 3,735 | 3,820 | +60 | +1.6 | 141,300 | |
3,825 | 3,850 | 3,730 | 3,760 | -40 | -1.1 | 61,600 |