37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,971 | 2,915 | 2,931 | -32 | -1.1 | 383,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,825 | 3,770 | 3,780 | -35 | -0.9 | 71,300 | |
3,785 | 3,840 | 3,785 | 3,815 | +45 | +1.2 | 72,600 | |
3,830 | 3,865 | 3,745 | 3,770 | -60 | -1.6 | 121,300 | |
3,900 | 3,945 | 3,825 | 3,830 | -105 | -2.7 | 75,500 | |
3,780 | 3,950 | 3,780 | 3,935 | +150 | +4.0 | 87,900 | |
3,820 | 3,870 | 3,785 | 3,785 | -30 | -0.8 | 75,400 | |
3,860 | 3,870 | 3,815 | 3,815 | -95 | -2.4 | 97,000 | |
3,925 | 3,995 | 3,895 | 3,910 | -10 | -0.3 | 92,800 | |
3,885 | 3,935 | 3,840 | 3,920 | +10 | +0.3 | 161,300 | |
3,860 | 3,945 | 3,860 | 3,910 | -5 | -0.1 | 87,300 | |
3,980 | 3,980 | 3,830 | 3,915 | 0 | 0.0 | 130,600 | |
3,895 | 3,955 | 3,850 | 3,915 | +30 | +0.8 | 182,700 | |
3,970 | 3,980 | 3,880 | 3,885 | -70 | -1.8 | 268,700 | |
3,965 | 3,990 | 3,935 | 3,955 | -45 | -1.1 | 146,700 | |
4,105 | 4,140 | 3,990 | 4,000 | -120 | -2.9 | 120,200 | |
4,080 | 4,130 | 4,050 | 4,120 | +50 | +1.2 | 103,200 | |
3,975 | 4,075 | 3,960 | 4,070 | +95 | +2.4 | 65,400 | |
4,060 | 4,060 | 3,945 | 3,975 | -115 | -2.8 | 88,100 | |
4,065 | 4,105 | 4,025 | 4,090 | +65 | +1.6 | 108,900 | |
4,130 | 4,130 | 4,025 | 4,025 | -60 | -1.5 | 44,700 | |
4,150 | 4,150 | 4,085 | 4,085 | -50 | -1.2 | 38,500 | |
4,125 | 4,155 | 4,110 | 4,135 | +40 | +1.0 | 55,200 | |
4,135 | 4,135 | 4,045 | 4,095 | -45 | -1.1 | 85,300 | |
4,175 | 4,175 | 4,105 | 4,140 | -35 | -0.8 | 87,400 | |
4,260 | 4,260 | 4,175 | 4,175 | -120 | -2.8 | 65,800 | |
4,265 | 4,325 | 4,245 | 4,295 | +100 | +2.4 | 94,900 | |
4,215 | 4,230 | 4,160 | 4,195 | +20 | +0.5 | 57,100 | |
4,190 | 4,200 | 4,155 | 4,175 | +40 | +1.0 | 80,100 | |
4,095 | 4,140 | 4,050 | 4,135 | +90 | +2.2 | 70,700 | |
4,045 | 4,075 | 4,000 | 4,045 | -30 | -0.7 | 87,400 |