38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,085 | 3,005 | 3,030 | +25 | +0.8 | 387,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,839 | 1,680 | 1,817 | +19 | +1.1 | 2,683,211 | |
1,708 | 1,802 | 1,628 | 1,798 | +162 | +9.9 | 2,990,892 | |
1,499 | 1,681 | 1,473 | 1,636 | +137 | +9.1 | 1,626,007 | |
1,549 | 1,594 | 1,434 | 1,499 | -52 | -3.4 | 1,933,688 | |
1,678 | 1,678 | 1,486 | 1,551 | -95 | -5.8 | 2,755,691 | |
1,730 | 1,871 | 1,564 | 1,646 | -117 | -6.6 | 2,623,810 | |
1,684 | 1,785 | 1,640 | 1,763 | +57 | +3.3 | 2,861,171 | |
1,556 | 1,805 | 1,375 | 1,706 | +172 | +11.2 | 4,144,097 | |
1,448 | 1,627 | 1,426 | 1,534 | +89 | +6.2 | 2,629,331 | |
1,567 | 1,605 | 1,299 | 1,445 | -100 | -6.5 | 2,638,091 | |
1,614 | 1,692 | 1,314 | 1,545 | -68 | -4.2 | 5,239,101 | |
1,699 | 1,786 | 1,542 | 1,613 | -72 | -4.3 | 3,522,854 | |
1,624 | 1,705 | 1,601 | 1,685 | +59 | +3.6 | 3,052,332 | |
1,650 | 1,664 | 1,503 | 1,626 | -68 | -4.0 | 5,043,260 | |
1,754 | 1,757 | 1,509 | 1,694 | -68 | -3.9 | 4,586,298 | |
1,993 | 2,045 | 1,595 | 1,762 | -219 | -11.1 | 2,650,331 | |
1,998 | 2,106 | 1,929 | 1,981 | +7 | +0.4 | 3,260,173 | |
1,958 | 2,149 | 1,929 | 1,974 | +6 | +0.3 | 3,958,456 | |
1,756 | 2,058 | 1,749 | 1,968 | +185 | +10.4 | 2,650,691 | |
1,791 | 1,925 | 1,750 | 1,783 | -24 | -1.3 | 3,662,775 | |
1,740 | 1,889 | 1,687 | 1,807 | +68 | +3.9 | 3,301,333 | |
1,675 | 1,772 | 1,648 | 1,739 | +63 | +3.8 | 2,734,571 | |
1,743 | 1,774 | 1,571 | 1,676 | -69 | -4.0 | 3,936,856 | |
1,674 | 1,758 | 1,655 | 1,745 | +75 | +4.5 | 3,795,735 | |
1,670 | 1,697 | 1,606 | 1,670 | +66 | +4.1 | 2,545,930 | |
1,695 | 1,709 | 1,408 | 1,604 | -97 | -5.7 | 4,793,899 | |
1,551 | 1,723 | 1,540 | 1,701 | +148 | +9.5 | 3,446,174 | |
1,529 | 1,582 | 1,451 | 1,553 | +12 | +0.8 | 3,684,015 | |
1,515 | 1,640 | 1,515 | 1,541 | +29 | +1.9 | 3,880,336 | |
1,501 | 1,545 | 1,479 | 1,512 | +20 | +1.3 | 3,413,894 |