38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,085 | 3,005 | 3,030 | +25 | +0.8 | 387,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533 | 2,570 | 2,154 | 2,249 | -288 | -11.4 | 2,794,811 | |
2,284 | 2,554 | 2,109 | 2,537 | +295 | +13.2 | 3,235,573 | |
2,319 | 2,362 | 2,159 | 2,242 | -49 | -2.1 | 2,201,169 | |
2,117 | 2,333 | 2,102 | 2,291 | +154 | +7.2 | 2,033,168 | |
1,840 | 2,149 | 1,724 | 2,137 | +238 | +12.5 | 2,784,851 | |
2,218 | 2,271 | 1,743 | 1,899 | -290 | -13.2 | 2,333,169 | |
2,186 | 2,407 | 2,095 | 2,189 | -39 | -1.8 | 1,659,247 | |
2,616 | 2,637 | 2,064 | 2,228 | -388 | -14.8 | 2,699,171 | |
2,444 | 2,654 | 2,278 | 2,616 | +176 | +7.2 | 1,672,687 | |
2,549 | 2,624 | 2,304 | 2,440 | -109 | -4.3 | 1,909,688 | |
2,537 | 2,658 | 2,449 | 2,549 | -163 | -6.0 | 3,338,413 | |
2,887 | 2,949 | 2,645 | 2,712 | -208 | -7.1 | 2,243,649 | |
2,841 | 3,029 | 2,754 | 2,920 | +79 | +2.8 | 2,179,329 | |
2,462 | 3,016 | 2,377 | 2,841 | +409 | +16.8 | 3,305,413 | |
2,633 | 2,637 | 2,326 | 2,432 | -188 | -7.2 | 2,053,808 | |
2,758 | 2,891 | 2,435 | 2,620 | -96 | -3.5 | 3,290,893 | |
2,641 | 2,983 | 2,629 | 2,716 | +104 | +4.0 | 2,979,972 | |
2,512 | 2,620 | 2,427 | 2,612 | +142 | +5.7 | 2,331,729 | |
2,360 | 2,533 | 2,279 | 2,470 | +146 | +6.3 | 3,568,334 | |
2,394 | 2,394 | 2,229 | 2,324 | -37 | -1.6 | 4,593,858 | |
2,198 | 2,466 | 2,114 | 2,361 | +174 | +8.0 | 2,699,291 | |
2,178 | 2,222 | 2,116 | 2,187 | +5 | +0.2 | 2,195,289 | |
2,282 | 2,372 | 2,159 | 2,182 | +103 | +5.0 | 4,083,256 | |
1,975 | 2,123 | 1,972 | 2,079 | +101 | +5.1 | 2,450,290 | |
2,064 | 2,140 | 1,954 | 1,978 | -92 | -4.4 | 2,387,770 | |
1,886 | 2,102 | 1,852 | 2,070 | +179 | +9.5 | 4,652,659 | |
1,992 | 2,074 | 1,844 | 1,891 | -102 | -5.1 | 2,581,810 | |
1,878 | 2,025 | 1,821 | 1,993 | +115 | +6.1 | 2,087,048 | |
1,990 | 2,059 | 1,798 | 1,878 | -118 | -5.9 | 3,731,415 | |
1,849 | 2,015 | 1,832 | 1,996 | +179 | +9.9 | 3,880,336 |