38,274.05 | -131.61 | 157.66 | +0.81 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,593.0 | 2,573.5 | 2,584.5 | -6.0 | -0.2 | 637,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,026.0 | +0.2 | 2,030 | 1,491,000 | 382,400 | 237,900 | 0.62 | |
2,021.0 | +2.0 | 2,007 | 2,064,900 | 250,100 | 269,100 | 1.08 | |
1,982.0 | +1.2 | 1,980 | 1,068,700 | 163,100 | 276,600 | 1.70 | |
1,959.0 | +1.6 | 1,947 | 1,371,300 | 160,700 | 305,900 | 1.90 | |
1,928.0 | -0.6 | 1,937 | 1,914,900 | 161,900 | 330,000 | 2.04 | |
1,939.0 | -1.7 | 1,968 | 1,136,100 | 158,000 | 321,400 | 2.03 | |
1,972.0 | +1.0 | 1,977 | 1,387,300 | 153,700 | 300,000 | 1.95 | |
1,952.0 | +1.7 | 1,936 | 1,404,300 | 158,100 | 335,200 | 2.12 | |
1,920.0 | -1.9 | 1,932 | 1,318,200 | 152,100 | 357,100 | 2.35 | |
1,958.0 | -2.4 | 1,965 | 800,400 | 138,100 | 298,300 | 2.16 | |
2,006.0 | +1.4 | 1,999 | 1,014,100 | 135,600 | 296,900 | 2.19 | |
1,979.0 | -2.0 | 1,982 | 1,348,300 | 147,200 | 334,200 | 2.27 | |
2,019.0 | +3.4 | 1,989 | 1,741,100 | 150,100 | 329,600 | 2.20 | |
1,953.0 | 0.0 | 1,945 | 2,172,700 | 127,200 | 491,400 | 3.86 | |
1,953.0 | -2.5 | 1,988 | 2,493,800 | 113,700 | 465,500 | 4.09 | |
2,004.0 | -0.2 | 1,994 | 2,222,400 | 121,800 | 358,200 | 2.94 | |
2,009.0 | +3.0 | 1,971 | 3,028,600 | 152,200 | 358,800 | 2.36 | |
1,951.0 | -9.9 | 2,001 | 4,643,100 | 191,000 | 440,600 | 2.31 | |
2,165.0 | +0.7 | 2,183 | 771,400 | 147,100 | 106,500 | 0.72 | |
2,150.0 | -0.1 | 2,147 | 1,340,500 | 142,600 | 101,700 | 0.71 | |
2,152.0 | -1.6 | 2,151 | 934,200 | 136,000 | 106,800 | 0.79 | |
2,188.0 | -0.3 | 2,167 | 941,400 | 122,100 | 93,000 | 0.76 | |
2,195.0 | +1.9 | 2,186 | 1,324,800 | 122,900 | 93,200 | 0.76 | |
2,155.0 | +0.2 | 2,145 | 2,101,100 | 145,400 | 108,800 | 0.75 | |
2,151.0 | -0.7 | 2,154 | 1,211,700 | 996,800 | 130,600 | 0.13 | |
2,167.0 | -0.1 | 2,153 | 2,238,600 | 651,700 | 132,300 | 0.20 | |
2,170.0 | +1.4 | 2,132 | 1,785,400 | 377,800 | 138,000 | 0.37 | |
2,141.0 | -2.1 | 2,162 | 1,532,500 | 236,800 | 130,400 | 0.55 | |
2,187.0 | -0.4 | 2,174 | 1,330,200 | 159,900 | 136,300 | 0.85 | |
2,195.0 | -1.7 | 2,198 | 1,885,100 | 141,200 | 115,100 | 0.82 |