38,274.05 | -131.61 | 155.38 | -2.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.58% | 0.23% | -0.26% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,593.0 | 2,573.5 | 2,584.5 | -6.0 | -0.2 | 637,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,840.0 | +0.4 | 2,869 | 1,909,100 | 44,700 | 50,800 | 1.14 | |
2,830.0 | +1.7 | 2,809 | 1,704,900 | 135,500 | 50,300 | 0.37 | |
2,782.0 | +2.7 | 2,742 | 1,762,600 | 79,800 | 55,900 | 0.70 | |
2,708.0 | -0.4 | 2,723 | 1,245,000 | 58,600 | 66,900 | 1.14 | |
2,718.0 | +0.5 | 2,693 | 1,510,800 | 44,500 | 65,200 | 1.47 | |
2,704.0 | +4.4 | 2,655 | 1,685,100 | 41,500 | 65,000 | 1.57 | |
2,591.0 | -2.8 | 2,601 | 1,441,600 | 60,000 | 83,300 | 1.39 | |
2,666.0 | +8.0 | 2,600 | 3,351,300 | 62,200 | 81,400 | 1.31 | |
2,468.0 | -4.3 | 2,532 | 1,937,500 | 147,500 | 222,800 | 1.51 | |
2,578.0 | +3.7 | 2,538 | 1,215,100 | 182,500 | 271,700 | 1.49 | |
2,487.0 | -2.2 | 2,488 | 1,025,500 | 174,200 | 149,900 | 0.86 | |
2,542.0 | -2.5 | 2,562 | 1,132,000 | 175,000 | 136,800 | 0.78 | |
2,606.0 | +3.9 | 2,575 | 923,100 | 177,000 | 131,800 | 0.74 | |
2,508.0 | +1.3 | 2,487 | 1,405,300 | 183,100 | 144,400 | 0.79 | |
2,477.0 | -3.2 | 2,489 | 1,579,300 | 164,400 | 147,300 | 0.90 | |
2,560.0 | -0.1 | 2,559 | 1,285,500 | 144,300 | 133,300 | 0.92 | |
2,563.0 | +1.4 | 2,541 | 1,567,300 | 143,200 | 138,900 | 0.97 | |
2,528.0 | -0.2 | 2,549 | 3,004,400 | 105,800 | 137,600 | 1.30 | |
2,534.0 | -3.0 | 2,578 | 3,104,500 | 105,500 | 141,800 | 1.34 | |
2,613.0 | -10.5 | 2,556 | 4,435,800 | 94,300 | 171,300 | 1.82 | |
2,918.0 | -4.8 | 2,931 | 2,195,600 | 83,400 | 53,700 | 0.64 | |
3,065.0 | +3.6 | 3,020 | 1,309,800 | 80,700 | 46,300 | 0.57 | |
2,959.0 | -2.2 | 3,024 | 1,150,300 | 85,800 | 51,600 | 0.60 | |
3,025.0 | +4.6 | 2,946 | 1,295,300 | 75,200 | 60,700 | 0.81 | |
2,891.0 | +0.6 | 2,895 | 1,174,100 | 42,300 | 65,200 | 1.54 | |
2,875.0 | -1.1 | 2,897 | 2,105,500 | 50,100 | 68,700 | 1.37 | |
2,906.0 | +1.1 | 2,901 | 1,250,800 | 83,400 | 67,500 | 0.81 | |
2,873.0 | -1.3 | 2,872 | 1,347,800 | 51,900 | 70,100 | 1.35 | |
2,911.0 | -3.9 | 3,001 | 1,432,200 | 58,900 | 68,700 | 1.17 | |
3,030.0 | -1.6 | 3,054 | 1,225,900 | 71,800 | 67,600 | 0.94 |