38,274.05 | -131.61 | 157.62 | +0.77 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,593.0 | 2,573.5 | 2,584.5 | -6.0 | -0.2 | 637,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,234.0 | -7.1 | 2,257 | 1,786,000 | 90,100 | 85,000 | 0.94 | |
2,406.0 | +0.5 | 2,366 | 981,100 | 97,100 | 66,800 | 0.69 | |
2,394.0 | +3.5 | 2,359 | 1,322,200 | 93,000 | 70,400 | 0.76 | |
2,313.0 | +1.8 | 2,287 | 806,900 | 77,300 | 77,800 | 1.01 | |
2,272.0 | +3.4 | 2,255 | 1,579,500 | 64,000 | 78,300 | 1.22 | |
2,197.0 | +0.5 | 2,194 | 1,671,400 | 58,800 | 103,600 | 1.76 | |
2,186.0 | +0.7 | 2,179 | 1,508,100 | 57,700 | 109,000 | 1.89 | |
2,171.0 | +4.7 | 2,132 | 2,237,800 | 58,900 | 131,800 | 2.24 | |
2,073.0 | +0.2 | 2,067 | 2,754,900 | 82,500 | 191,300 | 2.32 | |
2,069.0 | -1.5 | 2,083 | 1,691,000 | 59,400 | 236,700 | 3.98 | |
2,101.0 | +0.9 | 2,083 | 1,675,300 | 14,200 | 193,000 | 13.59 | |
2,082.0 | +0.3 | 2,090 | 1,526,200 | 14,500 | 199,500 | 13.76 | |
2,076.0 | -1.0 | 2,085 | 2,467,400 | 20,000 | 206,700 | 10.34 | |
2,098.0 | -7.9 | 2,209 | 2,955,200 | 10,000 | 191,000 | 19.10 | |
2,279.0 | 0.0 | 2,286 | 575,900 | - | - | - | |
2,278.0 | +3.4 | 2,224 | 958,000 | 8,400 | 107,700 | 12.82 | |
2,204.0 | +0.1 | 2,181 | 1,266,600 | 7,700 | 121,300 | 15.75 | |
2,202.0 | -1.9 | 2,199 | 811,000 | 7,100 | 121,500 | 17.11 | |
2,244.0 | -1.0 | 2,289 | 1,418,400 | 7,800 | 118,300 | 15.17 | |
2,267.0 | -1.3 | 2,278 | 1,579,300 | 12,800 | 117,500 | 9.18 | |
2,296.0 | +0.5 | 2,313 | 1,454,600 | 487,900 | 118,200 | 0.24 | |
2,285.0 | +5.3 | 2,229 | 1,838,200 | 259,500 | 118,900 | 0.46 | |
2,169.0 | -6.2 | 2,186 | 1,604,700 | 126,900 | 120,800 | 0.95 | |
2,313.0 | -0.6 | 2,337 | 1,139,900 | 68,300 | 131,600 | 1.93 | |
2,327.0 | -0.4 | 2,332 | 890,500 | 24,900 | 130,200 | 5.23 | |
2,336.0 | +0.6 | 2,363 | 1,981,100 | 14,800 | 142,500 | 9.63 | |
2,323.0 | +0.3 | 2,270 | 1,221,200 | 15,400 | 245,300 | 15.93 | |
2,316.0 | +4.7 | 2,273 | 954,200 | 12,900 | 243,700 | 18.89 | |
2,212.0 | -3.4 | 2,214 | 997,900 | 10,100 | 256,700 | 25.42 | |
2,290.0 | +3.3 | 2,254 | 782,200 | 10,100 | 263,000 | 26.04 |