38,274.05 | -131.61 | 157.58 | +0.73 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.46% | -1.49% | -0.26% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,593.0 | 2,573.5 | 2,584.5 | -6.0 | -0.2 | 637,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,308.0 | -3.8 | 2,334 | 4,155,800 | 112,600 | 236,800 | 2.10 | |
2,400.0 | -5.9 | 2,546 | 3,595,900 | 115,000 | 174,300 | 1.52 | |
2,551.0 | +3.7 | 2,508 | 2,086,400 | 114,900 | 156,700 | 1.36 | |
2,459.0 | -4.1 | 2,512 | 1,697,100 | 134,000 | 161,100 | 1.20 | |
2,565.0 | -0.5 | 2,593 | 1,686,300 | 135,000 | 157,600 | 1.17 | |
2,577.0 | -2.5 | 2,618 | 2,041,500 | 141,700 | 155,400 | 1.10 | |
2,644.0 | +0.9 | 2,650 | 2,223,800 | 145,000 | 177,800 | 1.23 | |
2,621.0 | -4.7 | 2,723 | 2,119,800 | 123,200 | 162,900 | 1.32 | |
2,749.0 | +0.7 | 2,742 | 1,458,100 | 511,100 | 144,100 | 0.28 | |
2,729.0 | +2.3 | 2,671 | 2,468,200 | 332,300 | 155,700 | 0.47 | |
2,667.0 | +0.3 | 2,645 | 1,521,300 | 223,800 | 147,400 | 0.66 | |
2,659.0 | -0.7 | 2,711 | 1,628,400 | 142,100 | 137,400 | 0.97 | |
2,679.0 | +2.0 | 2,651 | 1,739,700 | 141,900 | 134,400 | 0.95 | |
2,627.0 | -3.5 | 2,667 | 1,589,400 | 123,600 | 138,100 | 1.12 | |
2,721.0 | -1.2 | 2,684 | 2,687,100 | 126,700 | 128,000 | 1.01 | |
2,754.0 | +0.2 | 2,795 | 1,721,400 | 122,000 | 148,400 | 1.22 | |
2,748.0 | -5.0 | 2,862 | 1,524,000 | 126,300 | 132,800 | 1.05 | |
2,892.0 | +1.3 | 2,892 | 1,088,300 | 158,100 | 148,900 | 0.94 | |
2,856.0 | +3.3 | 2,837 | 1,819,000 | 123,900 | 163,400 | 1.32 | |
2,766.0 | +0.4 | 2,815 | 1,538,800 | 119,800 | 176,100 | 1.47 | |
2,756.0 | -4.8 | 2,843 | 2,261,000 | 132,700 | 192,500 | 1.45 | |
2,895.0 | +2.2 | 2,886 | 1,613,600 | 121,100 | 205,500 | 1.70 | |
2,833.0 | -0.7 | 2,811 | 2,554,800 | 113,000 | 259,200 | 2.29 | |
2,852.0 | -3.8 | 2,910 | 2,734,700 | 104,200 | 254,100 | 2.44 | |
2,966.0 | +1.7 | 2,938 | 2,830,800 | 86,100 | 259,000 | 3.01 | |
2,917.0 | -7.4 | 2,915 | 5,397,300 | 51,000 | 372,600 | 7.31 | |
3,150.0 | +3.1 | 3,128 | 1,800,300 | 53,600 | 161,800 | 3.02 | |
3,055.0 | -1.8 | 3,116 | 1,284,400 | 32,200 | 127,200 | 3.95 | |
3,110.0 | +1.3 | 3,083 | 846,700 | - | - | - | |
3,070.0 | -1.9 | 3,104 | 1,222,400 | 46,300 | 137,900 | 2.98 |