38,274.05 | -131.61 | 157.62 | +0.77 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,593.0 | 2,573.5 | 2,584.5 | -6.0 | -0.2 | 637,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,080.0 | +6.9 | 3,051 | 1,728,100 | 74,900 | 71,000 | 0.95 | |
2,880.0 | -0.5 | 2,922 | 1,387,900 | 151,500 | 74,200 | 0.49 | |
2,894.0 | +0.5 | 2,923 | 1,326,400 | 147,600 | 75,700 | 0.51 | |
2,881.0 | +1.3 | 2,837 | 1,485,100 | 156,400 | 80,500 | 0.51 | |
2,845.0 | -0.5 | 2,838 | 1,104,100 | 161,000 | 83,500 | 0.52 | |
2,858.0 | +4.3 | 2,787 | 1,040,300 | 103,300 | 85,100 | 0.82 | |
2,741.0 | -0.3 | 2,768 | 1,596,600 | 105,100 | 92,200 | 0.88 | |
2,748.0 | -1.8 | 2,735 | 387,900 | - | - | - | |
2,798.0 | +1.6 | 2,694 | 1,471,700 | 93,600 | 86,100 | 0.92 | |
2,753.0 | -11.5 | 2,910 | 1,956,400 | 88,500 | 91,200 | 1.03 | |
3,110.0 | -6.6 | 3,194 | 1,479,400 | 85,000 | 86,500 | 1.02 | |
3,330.0 | -1.2 | 3,325 | 1,816,500 | 84,800 | 83,400 | 0.98 | |
3,370.0 | +4.0 | 3,333 | 2,736,900 | 126,700 | 83,100 | 0.66 | |
3,240.0 | +0.9 | 3,215 | 1,264,200 | 114,900 | 96,800 | 0.84 | |
3,210.0 | -1.1 | 3,187 | 2,039,500 | 100,200 | 113,400 | 1.13 | |
3,245.0 | +2.7 | 3,204 | 1,900,400 | 156,300 | 121,100 | 0.77 | |
3,160.0 | +6.2 | 3,099 | 1,396,300 | 136,700 | 108,600 | 0.79 | |
2,975.0 | -5.6 | 3,066 | 1,570,100 | 132,100 | 123,400 | 0.93 | |
3,150.0 | +2.8 | 3,121 | 1,673,500 | 112,100 | 125,000 | 1.12 | |
3,065.0 | -2.4 | 3,093 | 1,542,700 | 113,500 | 132,000 | 1.16 | |
3,140.0 | -2.9 | 3,136 | 2,609,300 | 116,500 | 132,200 | 1.13 | |
3,235.0 | -2.3 | 3,306 | 1,980,400 | 142,000 | 118,100 | 0.83 | |
3,310.0 | +1.2 | 3,326 | 1,552,000 | 191,800 | 100,700 | 0.53 | |
3,270.0 | -2.4 | 3,257 | 1,415,300 | 141,800 | 98,100 | 0.69 | |
3,350.0 | -3.6 | 3,388 | 1,444,600 | 125,300 | 93,300 | 0.74 | |
3,475.0 | -2.8 | 3,547 | 1,429,500 | 108,900 | 82,700 | 0.76 | |
3,575.0 | -1.9 | 3,582 | 896,600 | 79,500 | 66,200 | 0.83 | |
3,645.0 | -0.4 | 3,659 | 1,201,200 | 65,600 | 57,300 | 0.87 | |
3,660.0 | -9.7 | 3,824 | 2,646,400 | 60,500 | 60,300 | 1.00 | |
4,055.0 | - | 4,065 | 1,112,300 | 23,700 | 33,600 | 1.42 |