38,274.05 | -131.61 | 157.63 | +0.78 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,593.0 | 2,573.5 | 2,584.5 | -6.0 | -0.2 | 637,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,833.0 | +0.2 | 1,808 | 2,384,900 | 98,100 | 403,600 | 4.11 | |
1,829.5 | -1.2 | 1,853 | 2,789,900 | 114,800 | 368,400 | 3.21 | |
1,852.0 | -2.4 | 1,867 | 2,193,900 | 1,132,100 | 334,600 | 0.30 | |
1,898.0 | +1.7 | 1,884 | 2,029,400 | 738,300 | 338,100 | 0.46 | |
1,867.0 | -0.1 | 1,878 | 2,140,500 | 483,100 | 380,000 | 0.79 | |
1,868.0 | +1.2 | 1,852 | 1,557,500 | 253,600 | 395,900 | 1.56 | |
1,845.0 | +1.8 | 1,824 | 1,539,300 | 145,400 | 416,000 | 2.86 | |
1,812.5 | -2.7 | 1,826 | 1,501,100 | 131,600 | 428,500 | 3.26 | |
1,862.0 | +1.2 | 1,855 | 2,047,400 | 124,200 | 374,400 | 3.01 | |
1,839.5 | -0.4 | 1,843 | 1,708,200 | 113,400 | 402,800 | 3.55 | |
1,846.5 | +1.1 | 1,839 | 1,054,600 | 125,800 | 409,800 | 3.26 | |
1,827.0 | +0.4 | 1,824 | 971,900 | 118,300 | 427,000 | 3.61 | |
1,820.0 | 0.0 | 1,833 | 1,471,100 | 115,300 | 431,500 | 3.74 | |
1,820.0 | -1.1 | 1,840 | 1,779,100 | 118,400 | 422,800 | 3.57 | |
1,840.0 | +0.8 | 1,830 | 1,860,400 | 116,000 | 450,300 | 3.88 | |
1,825.5 | -1.1 | 1,834 | 1,691,100 | 115,900 | 459,400 | 3.96 | |
1,846.5 | +1.4 | 1,835 | 2,530,600 | 112,900 | 435,700 | 3.86 | |
1,820.5 | -2.9 | 1,836 | 3,201,500 | 104,000 | 459,600 | 4.42 | |
1,875.0 | +0.2 | 1,836 | 3,618,900 | 92,000 | 401,100 | 4.36 | |
1,872.0 | -1.5 | 1,907 | 2,794,000 | 117,400 | 383,300 | 3.26 | |
1,901.0 | -3.9 | 1,918 | 2,463,200 | 121,500 | 321,200 | 2.64 | |
1,979.0 | +1.6 | 1,970 | 1,490,400 | 105,000 | 238,600 | 2.27 | |
1,947.0 | -0.1 | 1,949 | 457,600 | - | - | - | |
1,949.0 | +1.7 | 1,934 | 1,527,900 | 137,500 | 287,800 | 2.09 | |
1,916.0 | -0.6 | 1,921 | 1,337,100 | 147,500 | 337,400 | 2.29 | |
1,927.0 | +0.3 | 1,923 | 1,319,300 | 155,900 | 320,500 | 2.06 | |
1,922.0 | -0.9 | 1,933 | 1,348,700 | 152,600 | 302,200 | 1.98 | |
1,940.0 | -0.5 | 1,953 | 2,002,000 | 175,200 | 252,000 | 1.44 | |
1,950.0 | -0.7 | 1,940 | 1,603,900 | 811,200 | 272,400 | 0.34 | |
1,964.0 | -3.1 | 1,963 | 1,751,100 | 521,800 | 256,200 | 0.49 |