38,274.05 | -131.61 | 157.64 | +0.79 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.50% | -1.49% | -0.26% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,593.0 | 2,573.5 | 2,584.5 | -6.0 | -0.2 | 637,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,130.0 | +5.9 | 3,060 | 2,058,100 | 49,100 | 138,200 | 2.81 | |
2,955.0 | +6.0 | 2,879 | 2,335,600 | 31,400 | 98,500 | 3.14 | |
2,787.0 | +3.1 | 2,742 | 2,279,700 | 87,800 | 72,300 | 0.82 | |
2,704.0 | -6.7 | 2,744 | 2,638,700 | 107,800 | 69,600 | 0.65 | |
2,898.0 | +24.0 | 2,601 | 3,273,800 | 372,900 | 51,900 | 0.14 | |
2,337.0 | +2.4 | 2,301 | 2,861,300 | 188,000 | 67,800 | 0.36 | |
2,283.0 | -17.5 | 2,474 | 2,869,400 | 168,200 | 67,600 | 0.40 | |
2,767.0 | -0.5 | 2,793 | 2,608,400 | 206,400 | 81,800 | 0.40 | |
2,782.0 | -4.9 | 2,819 | 2,990,100 | 187,400 | 91,800 | 0.49 | |
2,925.0 | -5.0 | 2,980 | 1,555,100 | 155,600 | 56,300 | 0.36 | |
3,080.0 | -1.3 | 3,153 | 1,389,700 | 150,600 | 48,000 | 0.32 | |
3,120.0 | +3.5 | 3,048 | 1,381,900 | 102,400 | 47,900 | 0.47 | |
3,015.0 | -1.8 | 3,012 | 1,537,300 | 162,300 | 51,000 | 0.31 | |
3,070.0 | +0.7 | 3,078 | 1,491,000 | 177,000 | 53,300 | 0.30 | |
3,050.0 | +3.6 | 2,977 | 1,489,100 | 178,700 | 76,200 | 0.43 | |
2,944.0 | +2.4 | 2,887 | 1,517,100 | 182,300 | 62,500 | 0.34 | |
2,874.0 | -1.0 | 2,876 | 146,300 | - | - | - | |
2,903.0 | -0.0 | 2,893 | 784,900 | 182,100 | 58,500 | 0.32 | |
2,904.0 | -0.2 | 2,912 | 1,549,900 | 180,700 | 61,900 | 0.34 | |
2,911.0 | 0.0 | 2,906 | 1,882,900 | 223,900 | 60,600 | 0.27 | |
2,910.0 | +0.8 | 2,942 | 1,810,100 | 237,500 | 68,900 | 0.29 | |
2,888.0 | -2.2 | 2,922 | 2,243,200 | 268,000 | 67,300 | 0.25 | |
2,954.0 | -2.7 | 2,951 | 1,574,200 | 264,200 | 63,400 | 0.24 | |
3,035.0 | +0.5 | 2,994 | 1,703,200 | 271,400 | 51,600 | 0.19 | |
3,020.0 | +6.6 | 3,003 | 2,772,800 | 231,200 | 51,100 | 0.22 | |
2,834.0 | -2.2 | 2,887 | 2,432,400 | 112,300 | 50,000 | 0.45 | |
2,898.0 | +1.2 | 2,915 | 1,748,400 | 32,300 | 47,200 | 1.46 | |
2,863.0 | +2.0 | 2,873 | 1,291,000 | 31,800 | 49,300 | 1.55 | |
2,807.0 | +0.3 | 2,834 | 1,839,800 | 33,000 | 50,700 | 1.54 | |
2,799.0 | -1.4 | 2,809 | 1,889,700 | 39,400 | 49,600 | 1.26 |