38,274.05 | -131.61 | 155.11 | -2.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.75% | 0.23% | -0.26% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,593.0 | 2,573.5 | 2,584.5 | -6.0 | -0.2 | 637,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,216.0 | -1.2 | 2,218 | 1,215,200 | 10,400 | 271,500 | 26.11 | |
2,243.0 | -0.7 | 2,287 | 861,000 | 9,600 | 202,700 | 21.11 | |
2,259.0 | +1.1 | 2,253 | 543,400 | 7,000 | 154,000 | 22.00 | |
2,234.0 | -1.5 | 2,249 | 837,000 | 12,900 | 162,600 | 12.60 | |
2,268.0 | -2.7 | 2,300 | 1,194,600 | 11,900 | 159,800 | 13.43 | |
2,332.0 | +2.1 | 2,330 | 789,600 | 10,900 | 156,600 | 14.37 | |
2,283.0 | +1.5 | 2,229 | 1,224,400 | 9,400 | 163,600 | 17.40 | |
2,250.0 | -3.2 | 2,302 | 832,400 | 16,500 | 167,700 | 10.16 | |
2,325.0 | -3.2 | 2,375 | 1,347,600 | 15,400 | 169,000 | 10.97 | |
2,403.0 | -7.8 | 2,423 | 1,805,900 | 15,400 | 163,000 | 10.58 | |
2,607.0 | +0.3 | 2,640 | 795,200 | 17,900 | 120,700 | 6.74 | |
2,600.0 | +0.8 | 2,611 | 1,696,000 | 14,800 | 117,000 | 7.91 | |
2,579.0 | -1.7 | 2,610 | 884,100 | 14,000 | 120,800 | 8.63 | |
2,623.0 | +2.4 | 2,556 | 1,286,400 | 16,900 | 119,000 | 7.04 | |
2,562.0 | +1.8 | 2,547 | 1,627,700 | 20,500 | 112,300 | 5.48 | |
2,517.0 | +1.2 | 2,500 | 2,323,500 | 26,400 | 125,100 | 4.74 | |
2,488.0 | +1.7 | 2,467 | 1,195,700 | 665,800 | 133,600 | 0.20 | |
2,446.0 | -1.2 | 2,473 | 1,546,700 | 371,700 | 131,700 | 0.35 | |
2,475.0 | +2.1 | 2,457 | 1,977,900 | 185,700 | 125,100 | 0.67 | |
2,423.0 | +2.6 | 2,399 | 1,076,200 | 105,300 | 118,500 | 1.13 | |
2,362.0 | +1.2 | 2,367 | 921,500 | 54,300 | 117,700 | 2.17 | |
2,335.0 | -3.0 | 2,333 | 1,494,400 | 38,200 | 110,000 | 2.88 | |
2,408.0 | -6.1 | 2,461 | 1,776,400 | 41,100 | 114,000 | 2.77 | |
2,565.0 | +2.0 | 2,566 | 923,700 | 46,600 | 97,900 | 2.10 | |
2,514.0 | -4.7 | 2,582 | 2,133,500 | 37,500 | 93,900 | 2.50 | |
2,638.0 | -2.5 | 2,655 | 627,100 | 31,300 | 97,300 | 3.11 | |
2,707.0 | -0.9 | 2,738 | 1,080,500 | 36,800 | 97,500 | 2.65 | |
2,732.0 | -0.9 | 2,758 | 1,012,800 | 28,900 | 98,800 | 3.42 | |
2,756.0 | +0.6 | 2,743 | 1,024,100 | 31,900 | 98,900 | 3.10 | |
2,740.0 | +3.6 | 2,731 | 1,642,000 | 35,100 | 119,000 | 3.39 |