38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 776 | 52週安値 | 444 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 691 | 666 | 673 | +2 | +0.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
298 | -0.3 | 300 | 57,000 | 0 | 9,400 | - | |
299 | +3.1 | 299 | 169,000 | 0 | 10,500 | - | |
290 | -0.7 | 290 | 23,000 | 0 | 7,900 | - | |
292 | +1.0 | 290 | 10,000 | 0 | 7,700 | - | |
289 | 0.0 | 289 | 34,000 | 0 | 7,900 | - | |
289 | -0.7 | 290 | 64,000 | 0 | 7,700 | - | |
291 | +0.3 | 290 | 53,000 | 0 | 6,700 | - | |
290 | -0.3 | 289 | 90,000 | 0 | 7,700 | - | |
291 | +1.7 | 288 | 94,000 | 0 | 7,300 | - | |
286 | +1.1 | 287 | 67,000 | 0 | 6,600 | - | |
283 | -1.7 | 283 | 92,000 | 0 | 7,000 | - | |
288 | +1.1 | 310 | 192,000 | 0 | 7,200 | - | |
285 | +1.8 | 285 | 16,000 | 0 | 4,000 | - | |
280 | -0.7 | 285 | 57,000 | 0 | 3,800 | - | |
282 | +1.4 | 284 | 40,000 | 0 | 3,400 | - | |
278 | -1.8 | 280 | 9,000 | 0 | 2,700 | - | |
283 | -0.7 | 288 | 12,000 | 0 | 2,900 | - | |
285 | +1.1 | 289 | 12,000 | 0 | 3,100 | - | |
282 | -2.4 | 283 | 14,000 | 0 | 3,700 | - | |
289 | +5.1 | 284 | 22,000 | 0 | 5,100 | - | |
275 | 0.0 | 277 | 45,000 | 0 | 5,400 | - | |
275 | -5.2 | 281 | 43,000 | 0 | 6,000 | - | |
290 | +0.3 | 292 | 7,000 | 0 | 5,100 | - | |
289 | 0.0 | 290 | 4,000 | 0 | 5,100 | - | |
289 | -3.7 | 294 | 11,000 | 0 | 5,300 | - | |
300 | -2.9 | 292 | 43,000 | 0 | 5,100 | - | |
309 | +1.0 | 307 | 51,000 | 0 | 6,000 | - | |
306 | +5.9 | 311 | 21,000 | 0 | 4,800 | - | |
289 | -1.7 | 290 | 1,000 | - | - | - | |
294 | +2.4 | 297 | 3,000 | 0 | 4,400 | - |