38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 776 | 52週安値 | 444 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 691 | 666 | 673 | +2 | +0.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | -1.1 | 372 | 44,000 | 0 | 11,000 | - | |
378 | +1.9 | 373 | 18,000 | 0 | 10,600 | - | |
371 | -2.1 | 376 | 25,000 | 0 | 10,100 | - | |
379 | +3.8 | 369 | 96,000 | 100 | 15,500 | 155 | |
365 | -4.9 | 364 | 120,000 | 100 | 11,000 | 110 | |
384 | +3.2 | 379 | 36,000 | 0 | 12,200 | - | |
372 | -0.8 | 373 | 11,000 | - | - | - | |
375 | +1.4 | 374 | 21,000 | 0 | 10,800 | - | |
370 | -1.3 | 369 | 17,000 | 0 | 10,300 | - | |
375 | -0.3 | 376 | 41,000 | 0 | 10,600 | - | |
376 | -0.3 | 373 | 33,000 | 0 | 10,200 | - | |
377 | -3.3 | 376 | 32,000 | 0 | 10,300 | - | |
390 | -1.3 | 391 | 36,000 | 0 | 14,200 | - | |
395 | -2.5 | 403 | 46,000 | 0 | 14,400 | - | |
405 | +4.4 | 405 | 80,000 | 0 | 13,300 | - | |
388 | +6.3 | 374 | 61,000 | 0 | 13,600 | - | |
365 | +6.4 | 360 | 77,000 | 0 | 12,800 | - | |
343 | +0.6 | 337 | 83,000 | 0 | 12,000 | - | |
341 | +9.6 | 341 | 190,000 | 0 | 11,000 | - | |
311 | -0.3 | 311 | 57,000 | 0 | 9,500 | - | |
312 | -0.3 | 316 | 40,000 | 0 | 10,000 | - | |
313 | +2.0 | 310 | 52,000 | 0 | 10,000 | - | |
307 | +2.0 | 311 | 116,000 | 0 | 10,000 | - | |
301 | +0.3 | 303 | 80,000 | 0 | 11,000 | - | |
300 | +1.0 | 299 | 34,000 | 0 | 10,900 | - | |
297 | -2.0 | 297 | 75,000 | 0 | 10,700 | - | |
303 | +1.7 | 300 | 96,000 | 0 | 11,200 | - | |
298 | -0.3 | 300 | 63,000 | 0 | 12,200 | - | |
299 | 0.0 | 299 | 27,000 | 0 | 11,200 | - | |
299 | +0.3 | 299 | 63,000 | 0 | 10,900 | - |