38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 776 | 52週安値 | 444 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 691 | 666 | 673 | +2 | +0.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
294 | -4.2 | 294 | 24,000 | 0 | 1,900 | - | |
307 | +2.3 | 303 | 11,000 | 0 | 1,900 | - | |
300 | -0.7 | 301 | 12,000 | 0 | 1,900 | - | |
302 | +3.1 | 304 | 12,000 | 0 | 1,900 | - | |
293 | +2.4 | 286 | 3,000 | 0 | 1,900 | - | |
286 | -2.7 | 289 | 9,000 | 0 | 1,900 | - | |
294 | -5.5 | 299 | 12,000 | 0 | 1,800 | - | |
311 | +4.7 | 298 | 31,000 | 0 | 1,900 | - | |
297 | -8.3 | 305 | 45,000 | 0 | 1,900 | - | |
324 | +8.0 | 315 | 7,000 | 0 | 1,300 | - | |
300 | -1.6 | 298 | 6,000 | 0 | 1,100 | - | |
305 | -2.9 | 319 | 15,000 | 0 | 1,200 | - | |
314 | +2.3 | 310 | 11,000 | 0 | 1,400 | - | |
307 | +2.3 | 309 | 17,000 | 0 | 2,300 | - | |
300 | +7.1 | 293 | 25,000 | 0 | 2,500 | - | |
280 | +0.4 | 280 | 22,000 | 0 | 2,800 | - | |
279 | +1.5 | 276 | 6,000 | 0 | 3,100 | - | |
275 | -1.8 | 279 | 22,000 | 0 | 3,000 | - | |
280 | +2.2 | 280 | 19,000 | 0 | 3,200 | - | |
274 | -2.5 | 274 | 18,000 | 0 | 3,200 | - | |
281 | +0.7 | 284 | 4,000 | 0 | 3,500 | - | |
279 | -0.4 | 280 | 11,000 | 0 | 3,800 | - | |
280 | -1.1 | 283 | 7,000 | 0 | 4,300 | - | |
283 | 0.0 | 283 | 1,000 | 0 | 4,400 | - | |
283 | -2.7 | 287 | 10,000 | 0 | 4,800 | - | |
291 | +3.9 | 282 | 10,000 | 0 | 5,100 | - | |
280 | 0.0 | 279 | 4,000 | 0 | 5,500 | - | |
280 | 0.0 | 280 | 2,000 | 0 | 5,800 | - | |
280 | -1.1 | 280 | 5,000 | 0 | 5,900 | - | |
283 | +0.7 | 279 | 24,000 | 0 | 6,600 | - |