38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 776 | 52週安値 | 444 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 691 | 666 | 673 | +2 | +0.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
439 | -0.5 | 439 | 8,000 | 0 | 8,300 | - | |
441 | +0.9 | 443 | 22,000 | 0 | 8,400 | - | |
437 | +2.3 | 436 | 19,000 | 0 | 8,600 | - | |
427 | -4.0 | 423 | 78,000 | 0 | 8,900 | - | |
445 | +3.7 | 443 | 53,000 | 0 | 6,700 | - | |
429 | +0.9 | 433 | 19,000 | 0 | 7,300 | - | |
425 | -3.4 | 429 | 20,000 | 0 | 8,000 | - | |
440 | +3.3 | 434 | 9,000 | 0 | 8,300 | - | |
426 | -0.5 | 429 | 7,000 | 0 | 8,300 | - | |
428 | +0.9 | 434 | 47,000 | 0 | 8,300 | - | |
424 | +2.7 | 419 | 14,000 | 0 | 9,400 | - | |
413 | +1.7 | 415 | 46,000 | 0 | 9,300 | - | |
406 | +0.2 | 403 | 17,000 | 0 | 9,000 | - | |
405 | +1.0 | 401 | 6,000 | 0 | 8,500 | - | |
401 | -1.5 | 398 | 43,000 | 0 | 8,700 | - | |
407 | +2.3 | 400 | 36,000 | 0 | 8,400 | - | |
398 | -1.5 | 396 | 16,000 | 0 | 12,300 | - | |
404 | +1.3 | 400 | 169,000 | 0 | 12,700 | - | |
399 | +0.5 | 396 | 32,000 | 0 | 22,900 | - | |
397 | -0.3 | 403 | 27,000 | 0 | 22,600 | - | |
398 | +1.5 | 401 | 127,000 | 0 | 23,500 | - | |
392 | -2.2 | 397 | 17,000 | 0 | 12,300 | - | |
401 | +8.4 | 393 | 72,000 | 0 | 12,200 | - | |
370 | -1.6 | 375 | 36,000 | 0 | 11,700 | - | |
376 | -1.6 | 382 | 52,000 | 0 | 11,000 | - | |
382 | +0.5 | 379 | 8,000 | 0 | 10,900 | - | |
380 | -0.3 | 379 | 16,000 | 0 | 10,800 | - | |
381 | -1.0 | 385 | 24,000 | 0 | 11,500 | - | |
385 | +1.6 | 377 | 34,000 | 0 | 11,700 | - | |
379 | +1.3 | 373 | 51,000 | 0 | 12,100 | - |