38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 776 | 52週安値 | 444 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 691 | 666 | 673 | +2 | +0.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
543 | -1.5 | 540 | 19,000 | 0 | 1,500 | - | |
551 | +0.7 | 561 | 5,000 | 0 | 2,900 | - | |
547 | -0.5 | 543 | 3,000 | 0 | 19,800 | - | |
550 | +2.8 | 544 | 10,000 | 0 | 19,600 | - | |
535 | +6.6 | 518 | 21,000 | 0 | 19,400 | - | |
502 | -3.1 | 515 | 6,500 | 0 | 50,500 | - | |
518 | +1.6 | 503 | 16,000 | 0 | 50,500 | - | |
510 | 0.0 | 511 | 9,500 | 0 | 52,100 | - | |
510 | 0.0 | 533 | 16,500 | 0 | 52,600 | - | |
510 | -2.7 | 523 | 15,000 | 0 | 51,200 | - | |
524 | +6.5 | 507 | 28,000 | 100 | 51,500 | 515 | |
492 | -0.6 | 485 | 9,500 | 0 | 51,900 | - | |
495 | -1.4 | 495 | 1,000 | 0 | 52,000 | - | |
502 | +2.9 | 509 | 28,500 | 0 | 52,000 | - | |
488 | 0.0 | 493 | 8,000 | 0 | 52,200 | - | |
488 | -0.2 | 490 | 4,000 | 0 | 51,800 | - | |
489 | +0.4 | 488 | 6,500 | 0 | 51,800 | - | |
487 | -2.0 | 492 | 13,000 | 0 | 52,100 | - | |
497 | +3.5 | 487 | 19,500 | 0 | 51,900 | - | |
480 | +3.2 | 475 | 28,000 | 0 | 50,900 | - | |
465 | +4.7 | 460 | 20,500 | 0 | 49,400 | - | |
444 | -1.3 | 454 | 16,500 | 100 | 49,700 | 497 | |
450 | +2.7 | 447 | 31,000 | - | - | - | |
438 | +1.2 | 436 | 22,500 | 0 | 48,900 | - | |
433 | +1.4 | 429 | 15,000 | 0 | 48,900 | - | |
427 | +2.2 | 420 | 6,000 | 0 | 48,800 | - | |
418 | +2.0 | 419 | 17,500 | 0 | 48,700 | - | |
410 | -1.4 | 423 | 7,500 | 0 | 48,400 | - | |
416 | -0.2 | 421 | 8,000 | 0 | 50,700 | - | |
417 | -0.7 | 420 | 9,000 | 0 | 50,400 | - |