38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 776 | 52週安値 | 444 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 691 | 666 | 673 | +2 | +0.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
471 | -3.3 | 475 | 13,000 | 0 | 22,300 | - | |
487 | +0.8 | 488 | 4,000 | 0 | 21,900 | - | |
483 | +0.2 | 490 | 9,000 | 0 | 21,900 | - | |
482 | +0.2 | 488 | 4,000 | 0 | 21,800 | - | |
481 | -2.8 | 482 | 1,000 | 0 | 22,000 | - | |
495 | +2.7 | 500 | 19,000 | 0 | 22,000 | - | |
482 | +3.9 | 488 | 5,000 | 0 | 22,000 | - | |
464 | -1.1 | 477 | 31,000 | 0 | 22,000 | - | |
469 | -2.7 | 480 | 33,000 | 0 | 21,400 | - | |
482 | -0.4 | 478 | 13,000 | 0 | 21,400 | - | |
484 | +5.7 | 482 | 59,000 | 0 | 21,700 | - | |
458 | +3.2 | 456 | 6,000 | 0 | 20,800 | - | |
444 | -2.6 | 432 | 24,000 | 0 | 20,900 | - | |
456 | +0.7 | 457 | 5,000 | 0 | 20,900 | - | |
453 | -1.1 | 457 | 5,000 | - | - | - | |
458 | +4.3 | 447 | 13,000 | 0 | 21,000 | - | |
439 | -0.2 | 451 | 34,000 | 0 | 21,100 | - | |
440 | -3.1 | 446 | 6,000 | 0 | 18,900 | - | |
454 | 0.0 | 447 | 5,000 | 0 | 18,700 | - | |
454 | -3.6 | 456 | 21,000 | 0 | 18,900 | - | |
471 | +4.7 | 469 | 197,000 | 0 | 22,400 | - | |
450 | +4.9 | 437 | 12,000 | 0 | 6,700 | - | |
429 | +0.2 | 419 | 28,000 | 0 | 6,700 | - | |
428 | +7.0 | 426 | 38,000 | 0 | 6,600 | - | |
400 | -4.3 | 401 | 33,000 | 0 | 6,200 | - | |
418 | +2.0 | 414 | 7,000 | 0 | 5,500 | - | |
410 | -5.1 | 415 | 39,000 | 0 | 8,100 | - | |
432 | -0.7 | 428 | 89,000 | 0 | 9,600 | - | |
435 | -2.0 | 434 | 22,000 | 0 | 8,200 | - | |
444 | +1.1 | 443 | 18,000 | 0 | 8,700 | - |