38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 776 | 52週安値 | 444 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 691 | 666 | 673 | +2 | +0.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
287 | -2.4 | 284 | 18,000 | 0 | 4,400 | - | |
294 | +1.4 | 285 | 19,000 | 0 | 4,400 | - | |
290 | +7.8 | 279 | 17,000 | 0 | 4,400 | - | |
269 | -3.9 | 273 | 12,000 | 0 | 4,900 | - | |
280 | -3.4 | 273 | 16,000 | 0 | 5,100 | - | |
290 | +3.6 | 285 | 13,000 | 0 | 7,800 | - | |
280 | -13.8 | 297 | 39,000 | 0 | 8,400 | - | |
325 | +4.5 | 327 | 5,000 | 0 | 9,100 | - | |
311 | -9.3 | 329 | 68,000 | 0 | 9,000 | - | |
343 | 0.0 | 344 | 38,000 | 0 | 10,100 | - | |
343 | -4.7 | 352 | 25,000 | 0 | 9,200 | - | |
360 | +3.7 | 371 | 204,000 | 0 | 9,500 | - | |
347 | -6.2 | 349 | 81,000 | 0 | 10,200 | - | |
370 | +4.8 | 374 | 194,000 | 0 | 12,800 | - | |
353 | +2.0 | 365 | 116,000 | 0 | 10,600 | - | |
346 | +1.8 | 346 | 43,000 | 0 | 9,900 | - | |
340 | -2.6 | 338 | 5,000 | - | - | - | |
349 | +7.4 | 336 | 20,000 | 0 | 10,600 | - | |
325 | -3.0 | 328 | 63,000 | 0 | 11,000 | - | |
335 | -4.3 | 344 | 26,000 | 0 | 8,900 | - | |
350 | -0.6 | 342 | 30,000 | 0 | 8,000 | - | |
352 | +5.1 | 345 | 38,000 | 0 | 8,100 | - | |
335 | +2.4 | 329 | 36,000 | 0 | 7,700 | - | |
327 | +4.5 | 335 | 87,000 | 0 | 6,400 | - | |
313 | +3.6 | 309 | 29,000 | 0 | 3,100 | - | |
302 | +1.3 | 305 | 25,000 | 0 | 2,400 | - | |
298 | +1.4 | 294 | 7,000 | 0 | 2,200 | - | |
294 | -1.3 | 299 | 20,000 | 0 | 2,200 | - | |
298 | -1.0 | 300 | 11,000 | 0 | 1,800 | - | |
301 | +2.4 | 299 | 5,000 | 0 | 1,800 | - |