38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 776 | 52週安値 | 444 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 691 | 666 | 673 | +2 | +0.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
281 | -3.8 | 287 | 56,000 | 0 | 7,700 | - | |
292 | -1.4 | 293 | 15,000 | 0 | 11,800 | - | |
296 | +1.0 | 295 | 24,000 | 0 | 13,600 | - | |
293 | -2.3 | 293 | 23,000 | 0 | 13,700 | - | |
300 | 0.0 | 300 | 13,000 | 0 | 13,600 | - | |
300 | +1.4 | 300 | 12,000 | 0 | 13,900 | - | |
296 | +3.9 | 292 | 19,000 | 0 | 14,300 | - | |
285 | -1.7 | 284 | 6,000 | - | - | - | |
290 | -0.7 | 274 | 42,000 | 0 | 14,400 | - | |
292 | -6.4 | 304 | 27,000 | 0 | 15,600 | - | |
312 | -5.5 | 312 | 3,000 | 0 | 16,500 | - | |
330 | +3.1 | 325 | 8,000 | 0 | 16,700 | - | |
320 | -0.3 | 314 | 20,000 | 0 | 16,700 | - | |
321 | 0.0 | 328 | 16,000 | 0 | 17,200 | - | |
321 | -6.4 | 332 | 36,000 | 0 | 17,400 | - | |
343 | -0.9 | 353 | 20,000 | 0 | 18,000 | - | |
346 | +1.8 | 338 | 23,000 | 0 | 18,100 | - | |
340 | -4.5 | 341 | 57,000 | 0 | 19,500 | - | |
356 | +2.9 | 360 | 72,000 | 0 | 21,200 | - | |
346 | +2.7 | 330 | 58,000 | 0 | 22,500 | - | |
337 | -5.9 | 347 | 73,000 | 0 | 23,100 | - | |
358 | +3.2 | 350 | 61,000 | 0 | 22,900 | - | |
347 | +4.8 | 340 | 89,000 | 0 | 21,800 | - | |
331 | +0.9 | 329 | 69,000 | 0 | 21,800 | - | |
328 | -13.9 | 355 | 177,000 | 0 | 22,300 | - | |
381 | -11.0 | 398 | 540,000 | 0 | 22,700 | - | |
428 | +40.3 | 466 | 1,517,000 | 300 | 17,500 | 58.33 | |
305 | - | 305 | 43,000 | 0 | 1,300 | - |