38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 776 | 52週安値 | 444 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 691 | 666 | 673 | +2 | +0.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420 | +3.2 | 415 | 34,500 | 0 | 50,400 | - | |
407 | -0.7 | 418 | 15,500 | 0 | 50,000 | - | |
410 | -1.0 | 412 | 29,000 | 0 | 52,200 | - | |
414 | -0.5 | 414 | 12,000 | 0 | 52,900 | - | |
416 | 0.0 | 414 | 18,000 | 0 | 53,700 | - | |
416 | -2.3 | 423 | 26,500 | 0 | 54,600 | - | |
426 | +1.4 | 421 | 29,500 | 0 | 51,300 | - | |
420 | +1.9 | 416 | 27,500 | 0 | 50,400 | - | |
412 | -1.4 | 418 | 13,000 | 0 | 48,300 | - | |
418 | +4.0 | 420 | 13,000 | 0 | 48,700 | - | |
402 | +1.8 | 400 | 14,000 | 0 | 49,500 | - | |
395 | -6.6 | 401 | 19,000 | 0 | 50,900 | - | |
423 | 0.0 | 430 | 11,500 | 0 | 50,300 | - | |
423 | -0.5 | 427 | 33,500 | 0 | 51,200 | - | |
425 | +5.5 | 415 | 34,000 | 0 | 52,700 | - | |
403 | +2.0 | 395 | 23,500 | 0 | 54,600 | - | |
395 | 0.0 | 390 | 19,000 | 0 | 52,700 | - | |
395 | -3.7 | 402 | 31,000 | 0 | 54,000 | - | |
410 | +3.3 | 407 | 33,000 | 0 | 54,800 | - | |
397 | +3.9 | 389 | 26,000 | 0 | 54,500 | - | |
382 | -1.3 | 380 | 188,500 | 0 | 55,000 | - | |
387 | -0.8 | 387 | 38,500 | 0 | 26,000 | - | |
390 | -1.5 | 395 | 51,500 | 0 | 26,300 | - | |
396 | -4.6 | 401 | 58,000 | 0 | 26,300 | - | |
415 | -0.7 | 416 | 23,000 | 0 | 21,700 | - | |
418 | -2.3 | 424 | 149,000 | 0 | 33,800 | - | |
428 | -2.7 | 474 | 2,161,000 | 0 | 36,900 | - | |
440 | -3.3 | 441 | 13,000 | 0 | 22,200 | - | |
455 | -1.7 | 455 | 13,000 | 0 | 22,500 | - | |
463 | -1.7 | 464 | 4,000 | 0 | 22,300 | - |