52週高値 | 1,300 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,128 | 1,076 | 1,100 | +30 | +2.8 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 405 | 370 | 389 | -26 | -6.3 | 22,000 | |
375 | 455 | 367 | 415 | +45 | +12.2 | 104,000 | |
375 | 490 | 365 | 370 | +10 | +2.8 | 62,000 | |
350 | 360 | 326 | 360 | 0 | 0.0 | 13,000 | |
330 | 365 | 315 | 360 | +39 | +12.1 | 24,000 | |
330 | 340 | 315 | 321 | -9 | -2.7 | 43,000 | |
330 | 330 | 310 | 330 | -7 | -2.1 | 16,000 | |
325 | 346 | 325 | 337 | +7 | +2.1 | 38,000 | |
330 | 340 | 315 | 330 | 0 | 0.0 | 21,000 | |
325 | 340 | 315 | 330 | -10 | -2.9 | 22,000 | |
327 | 340 | 320 | 340 | +11 | +3.3 | 28,000 | |
305 | 330 | 290 | 329 | +14 | +4.4 | 29,000 | |
305 | 320 | 290 | 315 | +10 | +3.3 | 12,000 | |
280 | 305 | 280 | 305 | +25 | +8.9 | 10,000 | |
320 | 340 | 280 | 280 | -20 | -6.7 | 16,000 | |
300 | 300 | 285 | 300 | -5 | -1.6 | 9,000 | |
305 | 311 | 280 | 305 | +5 | +1.7 | 28,000 | |
290 | 310 | 260 | 300 | 0 | 0.0 | 40,000 | |
270 | 300 | 240 | 300 | +30 | +11.1 | 41,000 | |
300 | 300 | 260 | 270 | -50 | -15.6 | 47,000 | |
320 | 330 | 290 | 320 | -5 | -1.5 | 45,000 | |
360 | 360 | 325 | 325 | -25 | -7.1 | 35,000 | |
320 | 400 | 317 | 350 | +35 | +11.1 | 190,000 | |
320 | 335 | 310 | 315 | -15 | -4.5 | 38,000 | |
321 | 330 | 290 | 330 | +20 | +6.5 | 90,000 | |
285 | 310 | 281 | 310 | +5 | +1.6 | 18,000 | |
295 | 385 | 285 | 305 | +24 | +8.5 | 39,000 | |
325 | 325 | 281 | 281 | -49 | -14.8 | 20,000 | |
305 | 335 | 300 | 330 | +30 | +10.0 | 28,000 | |
320 | 320 | 280 | 300 | -10 | -3.2 | 47,000 |