52週高値 | 1,300 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,128 | 1,076 | 1,100 | +30 | +2.8 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 390 | 305 | 310 | -50 | -13.9 | 79,000 | |
305 | 600 | 305 | 360 | +50 | +16.1 | 298,000 | |
300 | 310 | 250 | 310 | -10 | -3.1 | 20,000 | |
355 | 365 | 315 | 320 | -40 | -11.1 | 19,000 | |
390 | 410 | 360 | 360 | -45 | -11.1 | 28,000 | |
415 | 420 | 395 | 405 | -5 | -1.2 | 29,000 | |
325 | 435 | 325 | 410 | +70 | +20.6 | 30,000 | |
300 | 340 | 300 | 340 | +45 | +15.3 | 14,000 | |
300 | 530 | 295 | 295 | -10 | -3.3 | 73,000 | |
270 | 310 | 270 | 305 | +35 | +13.0 | 76,000 | |
320 | 320 | 235 | 270 | -50 | -15.6 | 48,000 | |
345 | 345 | 235 | 320 | -35 | -9.9 | 83,000 | |
340 | 355 | 335 | 355 | +15 | +4.4 | 20,000 | |
350 | 365 | 340 | 340 | -5 | -1.4 | 31,000 | |
355 | 390 | 330 | 345 | -2 | -0.6 | 49,000 | |
345 | 350 | 335 | 347 | +2 | +0.6 | 12,000 | |
485 | 490 | 325 | 345 | -145 | -29.6 | 47,000 | |
385 | 555 | 375 | 490 | +82 | +20.1 | 142,000 | |
410 | 410 | 365 | 408 | +34 | +9.1 | 16,000 | |
375 | 375 | 330 | 374 | -43 | -10.3 | 13,000 | |
551 | 551 | 381 | 417 | -73 | -14.9 | 58,000 | |
405 | 490 | 394 | 490 | +85 | +21.0 | 43,000 | |
481 | 481 | 405 | 405 | -20 | -4.7 | 16,000 | |
422 | 430 | 417 | 425 | +5 | +1.2 | 34,000 | |
430 | 430 | 418 | 420 | -35 | -7.7 | 36,000 | |
600 | 600 | 402 | 455 | -245 | -35.0 | 27,000 | |
561 | 775 | 561 | 700 | +140 | +25.0 | 25,000 | |
500 | 560 | 461 | 560 | +60 | +12.0 | 25,000 | |
452 | 500 | 450 | 500 | +48 | +10.6 | 22,000 | |
436 | 520 | 436 | 452 | - | - | 21,000 |