52週高値 | 1,300 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,128 | 1,076 | 1,100 | +30 | +2.8 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 513 | 500 | 513 | -12 | -2.3 | 3,900 | |
520 | 590 | 501 | 525 | +25 | +5.0 | 15,300 | |
505 | 505 | 463 | 500 | -5 | -1.0 | 4,400 | |
520 | 520 | 441 | 505 | -20 | -3.8 | 10,200 | |
480 | 525 | 465 | 525 | +42 | +8.7 | 18,000 | |
460 | 501 | 441 | 483 | +23 | +5.0 | 14,200 | |
428 | 483 | 428 | 460 | +32 | +7.5 | 21,100 | |
422 | 437 | 401 | 428 | +6 | +1.4 | 11,600 | |
480 | 510 | 362 | 422 | -53 | -11.2 | 33,900 | |
458 | 515 | 458 | 475 | +25 | +5.6 | 28,100 | |
400 | 475 | 400 | 450 | +50 | +12.5 | 50,600 | |
375 | 408 | 375 | 400 | +15 | +3.9 | 40,600 | |
380 | 386 | 371 | 385 | +5 | +1.3 | 36,100 | |
384 | 384 | 380 | 380 | +1 | +0.3 | 2,800 | |
400 | 400 | 369 | 379 | -21 | -5.2 | 12,500 | |
430 | 445 | 397 | 400 | -36 | -8.3 | 13,100 | |
445 | 445 | 436 | 436 | +6 | +1.4 | 9,300 | |
429 | 430 | 429 | 430 | +1 | +0.2 | 3,000 | |
450 | 450 | 429 | 429 | -21 | -4.7 | 1,200 | |
401 | 452 | 401 | 450 | +56 | +14.2 | 15,100 | |
453 | 453 | 389 | 394 | -11 | -2.7 | 8,200 | |
422 | 422 | 400 | 405 | -18 | -4.3 | 5,600 | |
480 | 480 | 394 | 423 | +1 | +0.2 | 26,100 | |
410 | 422 | 410 | 422 | +32 | +8.2 | 12,200 | |
420 | 420 | 390 | 390 | 0 | 0.0 | 2,100 | |
385 | 400 | 385 | 390 | +5 | +1.3 | 12,000 | |
385 | 400 | 365 | 385 | -14 | -3.5 | 13,000 | |
399 | 399 | 399 | 399 | +4 | +1.0 | 1,000 | |
372 | 395 | 372 | 395 | +5 | +1.3 | 11,000 | |
390 | 390 | 390 | 390 | 0 | 0.0 | 4,000 |