52週高値 | 1,300 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,128 | 1,076 | 1,100 | +30 | +2.8 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,129 | 2,100 | 2,129 | +28 | +1.3 | 1,000 | |
1,970 | 2,117 | 1,887 | 2,101 | +131 | +6.6 | 7,200 | |
1,991 | 1,991 | 1,946 | 1,970 | -20 | -1.0 | 2,400 | |
2,037 | 2,087 | 1,930 | 1,990 | -46 | -2.3 | 6,900 | |
1,990 | 2,150 | 1,990 | 2,036 | +43 | +2.2 | 4,500 | |
2,160 | 2,160 | 1,993 | 1,993 | -167 | -7.7 | 13,200 | |
2,197 | 2,197 | 2,080 | 2,160 | -37 | -1.7 | 14,300 | |
2,236 | 2,250 | 2,100 | 2,197 | -43 | -1.9 | 6,200 | |
2,030 | 2,289 | 2,030 | 2,240 | +179 | +8.7 | 9,800 | |
2,532 | 2,600 | 1,907 | 2,061 | -559 | -21.3 | 71,700 | |
2,500 | 2,624 | 2,351 | 2,620 | +101 | +4.0 | 38,300 | |
2,388 | 2,613 | 2,311 | 2,519 | +131 | +5.5 | 21,200 | |
2,105 | 2,389 | 2,061 | 2,388 | +303 | +14.5 | 28,500 | |
2,272 | 2,310 | 1,986 | 2,085 | -165 | -7.3 | 16,200 | |
1,965 | 2,390 | 1,898 | 2,250 | +287 | +14.6 | 53,000 | |
1,802 | 2,024 | 1,708 | 1,963 | +168 | +9.4 | 60,600 | |
1,749 | 1,800 | 1,725 | 1,795 | +78 | +4.5 | 40,400 | |
1,597 | 1,734 | 1,597 | 1,717 | +85 | +5.2 | 29,500 | |
1,590 | 1,749 | 1,503 | 1,632 | +82 | +5.3 | 62,800 | |
1,515 | 1,599 | 1,417 | 1,550 | +35 | +2.3 | 43,200 | |
1,390 | 1,525 | 1,378 | 1,515 | +95 | +6.7 | 16,200 | |
1,251 | 1,420 | 1,251 | 1,420 | +142 | +11.1 | 16,400 | |
1,260 | 1,280 | 1,245 | 1,278 | +21 | +1.7 | 8,200 | |
1,220 | 1,275 | 1,199 | 1,257 | +37 | +3.0 | 14,000 | |
1,242 | 1,242 | 1,170 | 1,220 | -22 | -1.8 | 7,500 | |
1,244 | 1,244 | 1,170 | 1,242 | -2 | -0.2 | 5,800 | |
1,200 | 1,275 | 1,177 | 1,244 | +44 | +3.7 | 30,000 | |
1,189 | 1,213 | 1,173 | 1,200 | +10 | +0.8 | 14,800 | |
1,171 | 1,205 | 1,141 | 1,190 | +16 | +1.4 | 12,000 | |
1,129 | 1,177 | 1,082 | 1,174 | +55 | +4.9 | 30,200 |