52週高値 | 1,128 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,128 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 980 | 975 | 976 | -4 | -0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 980 | 972 | 980 | +8 | +0.8 | 1,500 | |
971 | 972 | 971 | 972 | 0 | 0.0 | 600 | |
980 | 980 | 972 | 972 | -8 | -0.8 | 1,000 | |
982 | 985 | 980 | 980 | 0 | 0.0 | 1,300 | |
979 | 980 | 974 | 980 | +1 | +0.1 | 1,000 | |
978 | 979 | 974 | 979 | +6 | +0.6 | 400 | |
979 | 979 | 973 | 973 | +1 | +0.1 | 300 | |
972 | 972 | 972 | 972 | -8 | -0.8 | 100 | |
980 | 980 | 980 | 980 | 0 | 0.0 | 300 | |
980 | 980 | 980 | 980 | 0 | 0.0 | 100 | |
975 | 980 | 975 | 980 | +5 | +0.5 | 3,600 | |
975 | 977 | 972 | 975 | +5 | +0.5 | 800 | |
978 | 978 | 970 | 970 | -9 | -0.9 | 300 | |
980 | 980 | 979 | 979 | -1 | -0.1 | 300 | |
997 | 997 | 980 | 980 | - | - | 2,300 | |
- | - | - | 958 | - | - | 0 | |
960 | 960 | 958 | 958 | +20 | +2.1 | 200 | |
938 | 938 | 938 | 938 | -11 | -1.2 | 1,000 | |
949 | 949 | 949 | 949 | 0 | 0.0 | 100 | |
949 | 949 | 949 | 949 | +3 | +0.3 | 200 | |
946 | 946 | 946 | 946 | +2 | +0.2 | 100 | |
944 | 944 | 944 | 944 | -10 | -1.0 | 200 | |
954 | 954 | 954 | 954 | 0 | 0.0 | 100 | |
955 | 956 | 954 | 954 | -2 | -0.2 | 2,000 | |
955 | 956 | 955 | 956 | +1 | +0.1 | 300 | |
956 | 956 | 955 | 955 | 0 | 0.0 | 500 | |
955 | 955 | 955 | 955 | +3 | +0.3 | 100 | |
967 | 967 | 952 | 952 | -15 | -1.6 | 200 | |
959 | 967 | 952 | 967 | +9 | +0.9 | 800 |