9776 札幌臨床検査センター JQ 10:35
1,470円
前日比
-24 (-1.61%)
比較される銘柄: ファルコHDBMLフェニクスB
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
9.8 0.72 0.68
決算発表予定日  2017/11/10
年初来高値: 1,525 (17/09/27)
年初来安値: 1,141 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,467 1,470 1,467 1,470 -24 -1.6 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,462 1,494 1,462 1,494 +14 +0.9 1,100
17/10/13 1,450 1,480 1,450 1,480 +20 +1.4 1,600
17/10/12 1,460 1,487 1,460 1,460 -14 -0.9 1,000
17/10/11 1,460 1,474 1,460 1,474 +14 +1.0 500
17/10/10 1,417 1,460 1,417 1,460 +25 +1.7 800
17/10/06 1,424 1,435 1,424 1,435 -3 -0.2 300
17/10/05 1,439 1,439 1,438 1,438 -1 -0.1 200
17/10/04 1,439 1,459 1,439 1,439 -30 -2.0 800
17/10/03 1,474 1,492 1,446 1,469 -31 -2.1 2,300
17/10/02 1,515 1,515 1,500 1,500 -15 -1.0 500
17/09/29 1,515 1,515 1,515 1,515 0 0.0 600
17/09/28 1,515 1,515 1,508 1,515 0 0.0 1,100
17/09/27 1,510 1,525 1,510 1,515 +19 +1.3 900
17/09/26 1,496 1,497 1,471 1,496 -1 -0.1 1,300
17/09/25 1,494 1,497 1,494 1,497 +17 +1.1 1,100
17/09/22 1,497 1,497 1,480 1,480 +10 +0.7 800
17/09/21 1,445 1,470 1,445 1,470 +40 +2.8 1,000
17/09/20 1,455 1,455 1,430 1,430 -45 -3.1 1,800
17/09/19 1,464 1,479 1,460 1,475 +24 +1.7 1,000
17/09/15 1,464 1,464 1,451 1,451 +1 +0.1 200
17/09/14 1,452 1,455 1,450 1,450 0 0.0 500
17/09/13 1,461 1,461 1,432 1,450 -10 -0.7 1,700
17/09/12 1,450 1,460 1,450 1,460 +20 +1.4 500
17/09/11 1,432 1,440 1,432 1,440 +8 +0.6 500
17/09/08 1,432 1,432 1,432 1,432 -3 -0.2 100
17/09/07 1,392 1,435 1,392 1,435 +43 +3.1 200
17/09/06 1,392 1,392 1,392 1,392 0 0.0 100
17/09/05 1,392 1,422 1,392 1,392 +14 +1.0 1,000
17/09/04 1,391 1,400 1,378 1,378 -13 -0.9 700

日経平均