9776 札幌臨床検査センター JQ 11:00
1,640円
前日比
+30 (+1.86%)
比較される銘柄: ファルコHDBMLフェニクスB
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
10.9 0.78 0.61
年初来高値: 1,749 (17/11/30)
年初来安値: 1,141 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,611 1,640 1,611 1,640 +30 +1.9 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,612 1,612 1,610 1,610 -24 -1.5 200
17/12/11 1,643 1,643 1,600 1,634 -27 -1.6 1,900
17/12/08 1,661 1,661 1,661 1,661 2,700
17/12/07 1,661 0
17/12/06 1,662 1,662 1,626 1,661 +15 +0.9 1,500
17/12/05 1,643 1,647 1,620 1,646 +43 +2.7 2,400
17/12/04 1,649 1,649 1,601 1,603 -29 -1.8 6,100
17/12/01 1,597 1,633 1,597 1,632 0 0.0 2,800
17/11/30 1,647 1,749 1,631 1,632 +18 +1.1 3,700
17/11/29 1,600 1,614 1,503 1,614 -25 -1.5 22,300
17/11/28 1,649 1,649 1,630 1,639 +30 +1.9 1,400
17/11/27 1,648 1,655 1,588 1,609 -21 -1.3 6,800
17/11/24 1,617 1,630 1,600 1,630 +14 +0.9 1,600
17/11/22 1,600 1,616 1,560 1,616 +16 +1.0 1,200
17/11/21 1,560 1,600 1,560 1,600 +45 +2.9 1,000
17/11/20 1,551 1,555 1,530 1,555 +10 +0.6 600
17/11/17 1,547 1,547 1,545 1,545 +1 +0.1 200
17/11/16 1,548 1,548 1,508 1,544 -4 -0.3 800
17/11/15 1,548 1,548 1,548 1,548 -12 -0.8 400
17/11/14 1,560 1,570 1,560 1,560 0 0.0 1,000
17/11/13 1,560 1,573 1,560 1,560 +15 +1.0 10,300
17/11/10 1,545 1,545 1,536 1,545 -7 -0.5 1,600
17/11/09 1,530 1,552 1,530 1,552 +15 +1.0 1,200
17/11/08 1,535 1,537 1,535 1,537 -14 -0.9 1,600
17/11/07 1,550 1,576 1,550 1,551 +6 +0.4 1,100
17/11/06 1,537 1,552 1,537 1,545 -8 -0.5 3,500
17/11/02 1,576 1,576 1,551 1,553 -8 -0.5 1,200
17/11/01 1,590 1,590 1,561 1,561 +11 +0.7 1,300
17/10/31 1,517 1,550 1,511 1,550 +48 +3.2 6,900

日経平均