52週高値 | 1,300 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,081 | 1,080 | 1,080 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,024 | 1,012 | 1,018 | -1 | -0.1 | 5,400 | |
1,016 | 1,019 | 1,013 | 1,019 | +3 | +0.3 | 1,200 | |
1,014 | 1,016 | 1,014 | 1,016 | -1 | -0.1 | 200 | |
1,020 | 1,020 | 1,017 | 1,017 | +3 | +0.3 | 1,000 | |
1,009 | 1,014 | 1,009 | 1,014 | +5 | +0.5 | 700 | |
1,017 | 1,033 | 1,009 | 1,009 | -9 | -0.9 | 5,800 | |
1,010 | 1,018 | 1,010 | 1,018 | +8 | +0.8 | 2,800 | |
1,019 | 1,024 | 1,010 | 1,010 | 0 | 0.0 | 5,800 | |
1,010 | 1,011 | 1,010 | 1,010 | 0 | 0.0 | 600 | |
1,010 | 1,010 | 1,010 | 1,010 | +3 | +0.3 | 400 | |
1,015 | 1,024 | 1,007 | 1,007 | -1 | -0.1 | 2,500 | |
1,009 | 1,024 | 1,008 | 1,008 | -7 | -0.7 | 3,600 | |
1,002 | 1,015 | 1,000 | 1,015 | +13 | +1.3 | 3,700 | |
1,000 | 1,002 | 997 | 1,002 | +2 | +0.2 | 3,500 | |
999 | 1,000 | 999 | 1,000 | +1 | +0.1 | 1,300 | |
1,000 | 1,000 | 999 | 999 | -1 | -0.1 | 3,900 | |
1,001 | 1,005 | 999 | 1,000 | -4 | -0.4 | 2,300 | |
1,002 | 1,004 | 1,000 | 1,004 | +1 | +0.1 | 3,200 | |
1,000 | 1,010 | 996 | 1,003 | +4 | +0.4 | 4,700 | |
999 | 1,010 | 999 | 999 | -3 | -0.3 | 5,900 | |
1,006 | 1,006 | 995 | 1,002 | -4 | -0.4 | 6,300 | |
1,021 | 1,034 | 1,004 | 1,006 | -29 | -2.8 | 11,800 | |
1,040 | 1,040 | 1,026 | 1,035 | -14 | -1.3 | 4,900 | |
1,051 | 1,064 | 1,033 | 1,049 | -1 | -0.1 | 6,300 | |
1,060 | 1,060 | 1,050 | 1,050 | -10 | -0.9 | 4,300 | |
1,062 | 1,065 | 1,060 | 1,060 | -2 | -0.2 | 3,500 | |
1,072 | 1,073 | 1,062 | 1,062 | -13 | -1.2 | 2,000 | |
1,075 | 1,075 | 1,073 | 1,075 | +1 | +0.1 | 3,900 | |
1,076 | 1,076 | 1,070 | 1,074 | -6 | -0.6 | 1,800 | |
1,085 | 1,085 | 1,075 | 1,080 | -2 | -0.2 | 4,200 |